| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +2.85 (+5.00%) | 18,755 |
| 7 Feb 2022 | INR | 57.05 | 57.05 | 55 | 57.05 | 57.05 | +2.7 (+4.97%) | 120,854 |
| 4 Feb 2022 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +2.55 (+4.92%) | 75,886 |
| 3 Feb 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +2.45 (+4.96%) | 11,832 |
| 2 Feb 2022 | INR | 47 | 49.35 | 47 | 49.35 | 49.35 | +2.35 (+5%) | 67,769 |
| 1 Feb 2022 | INR | 48.8 | 48.8 | 46.55 | 47 | 47 | -2 (-4.08%) | 134,559 |
| 31 Jan 2022 | INR | 48.7 | 52.85 | 48.3 | 49 | 49 | -1.8 (-3.54%) | 70,519 |
| 28 Jan 2022 | INR | 48 | 51.9 | 47.15 | 50.8 | 50.8 | +1.2 (+2.42%) | 157,576 |
| 27 Jan 2022 | INR | 49.6 | 51.45 | 49.55 | 49.6 | 49.6 | -2.55 (-4.89%) | 155,667 |
| 25 Jan 2022 | INR | 50.6 | 53 | 50.35 | 52.15 | 52.15 | -0.8 (-1.51%) | 575,446 |
| 24 Jan 2022 | INR | 58.25 | 58.45 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 781,496 |
| 21 Jan 2022 | INR | 55.7 | 55.7 | 54.85 | 55.7 | 55.7 | +2.65 (+5.00%) | 399,065 |
| 20 Jan 2022 | INR | 52.6 | 53.05 | 52.6 | 53.05 | 53.05 | +2.5 (+4.95%) | 61,654 |
| 19 Jan 2022 | INR | 49 | 50.55 | 48.25 | 50.55 | 50.55 | +2.4 (+4.98%) | 255,573 |
| 18 Jan 2022 | INR | 47.5 | 48.15 | 43.65 | 48.15 | 48.15 | +2.25 (+4.90%) | 691,056 |
| 17 Jan 2022 | INR | 45.9 | 45.9 | 44.7 | 45.9 | 45.9 | +2.15 (+4.91%) | 65,718 |
| 14 Jan 2022 | INR | 43.5 | 43.75 | 41.7 | 43.75 | 43.75 | +2.05 (+4.92%) | 241,779 |
| 13 Jan 2022 | INR | 41.65 | 41.7 | 37.8 | 41.7 | 41.7 | +1.95 (+4.91%) | 448,165 |
| 12 Jan 2022 | INR | 39.9 | 39.9 | 36.1 | 39.75 | 39.75 | +1.75 (+4.61%) | 1,097,353 |
| 11 Jan 2022 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 28,753 |
| 10 Jan 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 34,031 |
| 7 Jan 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 28,577 |
| 6 Jan 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 33,777 |
| 5 Jan 2022 | INR | 31.35 | 31.35 | 30.1 | 31.35 | 31.35 | +1.45 (+4.85%) | 270,427 |
| 4 Jan 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 57,405 |
| 3 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 149,094 |
| 31 Dec 2021 | INR | 27.15 | 27.15 | 26.05 | 27.15 | 27.15 | +1.25 (+4.83%) | 33,067 |
| 30 Dec 2021 | INR | 25.9 | 25.9 | 25.05 | 25.9 | 25.9 | +1.2 (+4.86%) | 147,299 |
| 29 Dec 2021 | INR | 24.7 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 240,526 |
| 28 Dec 2021 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 29,796 |
