SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1998	INR	54	54	51	51	51	0.0 (0.0%)	2,300
30 Apr 1998	INR	51	51	51	51	51	0.0 (0.0%)	100
29 Apr 1998	INR	51	51	51	51	51	-5 (-8.93%)	100
24 Apr 1998	INR	56	56	56	56	56	0.0 (0.0%)	100
23 Apr 1998	INR	56	56	56	56	56	0.0 (0.0%)	300
22 Apr 1998	INR	58	58	56	56	56	-2 (-3.45%)	300
21 Apr 1998	INR	64.5	64.5	58	58	58	-1 (-1.69%)	600
20 Apr 1998	INR	61	61	59	59	59	-6 (-9.23%)	200
17 Apr 1998	INR	66	66	63.05	65	65	-5 (-7.14%)	800
16 Apr 1998	INR	68	70	67	70	70	0.0 (0.0%)	2,900
15 Apr 1998	INR	71.1	71.1	66.05	70	70	0.0 (0.0%)	2,300
13 Apr 1998	INR	70	70	70	70	70	-2.5 (-3.45%)	2,100
10 Apr 1998	INR	73.25	74	65.5	72.5	72.5	+4.1 (+5.99%)	2,700
9 Apr 1998	INR	68.5	68.5	67.5	68.4	68.4	+4.25 (+6.63%)	2,600
7 Apr 1998	INR	64.65	64.75	64.15	64.15	64.15	+0.15 (+0.23%)	400
6 Apr 1998	INR	62	64	62	64	64	+3 (+4.92%)	900
3 Apr 1998	INR	61	61.5	61	61	61	+1 (+1.67%)	1,400
2 Apr 1998	INR	60	60.5	60	60	60	+4 (+7.14%)	700
1 Apr 1998	INR	54	56	54	56	56	+4.05 (+7.80%)	800
31 Mar 1998	INR	51.5	51.95	51.5	51.95	51.95	+0.45 (+0.87%)	500
30 Mar 1998	INR	51.5	51.75	51.5	51.5	51.5	-0.5 (-0.96%)	600
27 Mar 1998	INR	49	52	49	52	52	+2.5 (+5.05%)	500
26 Mar 1998	INR	49	49.5	48.5	49.5	49.5	+4.5 (+10%)	1,100
25 Mar 1998	INR	42	45	42	45	45	+3 (+7.14%)	400
24 Mar 1998	INR	42	42	42	42	42	+1 (+2.44%)	100
20 Mar 1998	INR	41	41	41	41	41	-4 (-8.89%)	100
19 Mar 1998	INR	49.95	49.95	45	45	45	-5 (-10%)	200
10 Mar 1998	INR	46	50	46	50	50	-0.5 (-0.99%)	400
6 Mar 1998	INR	54.4	54.4	50.5	50.5	50.5	+0.5 (+1%)	400
5 Mar 1998	INR	50	50	50	50	50	-5 (-9.09%)	100