| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | INR | 58 | 58 | 58 | 58 | 58 | +2.4 (+4.32%) | 200 |
| 14 Jul 1997 | INR | 54.5 | 55.6 | 53.5 | 55.6 | 55.6 | +2.7 (+5.10%) | 1,100 |
| 11 Jul 1997 | INR | 49.95 | 52.9 | 47.1 | 52.9 | 52.9 | +2.9 (+5.80%) | 2,300 |
| 10 Jul 1997 | INR | 48 | 51.5 | 47.55 | 50 | 50 | +1.9 (+3.95%) | 1,500 |
| 9 Jul 1997 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.9 (-5.69%) | 100 |
| 8 Jul 1997 | INR | 51 | 51 | 51 | 51 | 51 | -0.15 (-0.29%) | 100 |
| 7 Jul 1997 | INR | 51.2 | 51.2 | 51.15 | 51.15 | 51.15 | -3.4 (-6.23%) | 200 |
| 4 Jul 1997 | INR | 59 | 59.7 | 54.55 | 54.55 | 54.55 | -3.6 (-6.19%) | 600 |
| 3 Jul 1997 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 100 |
| 1 Jul 1997 | INR | 62 | 62 | 61.2 | 61.2 | 61.2 | -3.65 (-5.63%) | 200 |
| 30 Jun 1997 | INR | 61.3 | 64.85 | 61.3 | 64.85 | 64.85 | -0.55 (-0.84%) | 200 |
| 27 Jun 1997 | INR | 61.25 | 65.4 | 61.25 | 65.4 | 65.4 | +0.95 (+1.47%) | 200 |
| 26 Jun 1997 | INR | 64.5 | 64.5 | 61.15 | 64.45 | 64.45 | +2.35 (+3.78%) | 1,200 |
| 25 Jun 1997 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -4.4 (-6.62%) | 100 |
| 24 Jun 1997 | INR | 65.9 | 66.5 | 65.9 | 66.5 | 66.5 | +0.5 (+0.76%) | 200 |
| 23 Jun 1997 | INR | 69 | 69 | 66 | 66 | 66 | -4.4 (-6.25%) | 1,100 |
| 20 Jun 1997 | INR | 69 | 70.4 | 69 | 70.4 | 70.4 | +3.4 (+5.07%) | 400 |
| 19 Jun 1997 | INR | 65 | 67.15 | 65 | 67 | 67 | +4.25 (+6.77%) | 2,900 |
| 17 Jun 1997 | INR | 62.75 | 63.7 | 62.75 | 62.75 | 62.75 | -1 (-1.57%) | 600 |
| 16 Jun 1997 | INR | 60 | 64 | 60 | 63.75 | 63.75 | +3.75 (+6.25%) | 2,600 |
| 10 Jun 1997 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 200 |
| 9 Jun 1997 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 100 |
| 5 Jun 1997 | INR | 65 | 65 | 65 | 65 | 65 | -4.3 (-6.20%) | 100 |
| 4 Jun 1997 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +4.3 (+6.62%) | 100 |
| 3 Jun 1997 | INR | 64.5 | 65 | 64.5 | 65 | 65 | +0.9 (+1.40%) | 200 |
| 29 May 1997 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -4 (-5.87%) | 100 |
| 28 May 1997 | INR | 61.5 | 68.1 | 61.5 | 68.1 | 68.1 | +4.4 (+6.91%) | 300 |
| 27 May 1997 | INR | 60 | 63.7 | 60 | 63.7 | 63.7 | +0.7 (+1.11%) | 600 |
| 26 May 1997 | INR | 63.1 | 65 | 63 | 63 | 63 | -4 (-5.97%) | 400 |
| 23 May 1997 | INR | 67 | 67 | 67 | 67 | 67 | -0.05 (-0.07%) | 1,200 |
