| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 53,786 |
| 24 Dec 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 22,512 |
| 23 Dec 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 11,172 |
| 22 Dec 2021 | INR | 18.5 | 19.45 | 18.5 | 19.45 | 19.45 | +0.9 (+4.85%) | 49,900 |
| 21 Dec 2021 | INR | 19.15 | 19.3 | 17.7 | 18.55 | 18.55 | +0.15 (+0.82%) | 70,196 |
| 20 Dec 2021 | INR | 19 | 19 | 18.3 | 18.4 | 18.4 | -0.85 (-4.42%) | 37,866 |
| 17 Dec 2021 | INR | 20.1 | 20.8 | 19.1 | 19.25 | 19.25 | -0.85 (-4.23%) | 48,443 |
| 16 Dec 2021 | INR | 21.15 | 21.15 | 19.75 | 20.1 | 20.1 | -0.5 (-2.43%) | 81,528 |
| 15 Dec 2021 | INR | 19.25 | 21.25 | 19.25 | 20.6 | 20.6 | +0.35 (+1.73%) | 269,990 |
| 14 Dec 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 27,868 |
| 13 Dec 2021 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 113,660 |
| 10 Dec 2021 | INR | 23.6 | 23.8 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 190,722 |
| 9 Dec 2021 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 230,662 |
| 8 Dec 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 21,643 |
| 7 Dec 2021 | INR | 23.05 | 24.65 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 99,892 |
| 6 Dec 2021 | INR | 24.85 | 24.85 | 22.55 | 23.9 | 23.9 | +0.2 (+0.84%) | 491,696 |
| 3 Dec 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 49,694 |
| 2 Dec 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 29,803 |
| 1 Dec 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 91,718 |
| 30 Nov 2021 | INR | 20.55 | 20.55 | 18.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,243,054 |
| 29 Nov 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 30,068 |
| 26 Nov 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 20,895 |
| 25 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 15,021 |
| 24 Nov 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 17,312 |
| 23 Nov 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 15,697 |
| 22 Nov 2021 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 47,973 |
| 18 Nov 2021 | INR | 14.75 | 14.75 | 13.65 | 14.75 | 14.75 | +0.7 (+4.98%) | 954,542 |
| 17 Nov 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 33,807 |
| 16 Nov 2021 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 16,988 |
| 15 Nov 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 13,697 |
