SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 1997	INR	67.5	68	67	67.05	67.05	-0.95 (-1.40%)	1,800
21 May 1997	INR	67	68	67	68	68	-0.3 (-0.44%)	400
20 May 1997	INR	68.3	68.3	68.3	68.3	68.3	-4.1 (-5.66%)	200
19 May 1997	INR	73	73	72	72.4	72.4	-1.6 (-2.16%)	700
16 May 1997	INR	76	76	74	74	74	-2 (-2.63%)	300
15 May 1997	INR	75	76	75	76	76	+3 (+4.11%)	300
14 May 1997	INR	75	75	73	73	73	-2 (-2.67%)	300
13 May 1997	INR	72.5	75	72.5	75	75	-2 (-2.60%)	200
12 May 1997	INR	77	77	77	77	77	+1 (+1.32%)	100
9 May 1997	INR	76	76	76	76	76	-4.05 (-5.06%)	100
8 May 1997	INR	80.05	80.05	80.05	80.05	80.05	+1.3 (+1.65%)	100
7 May 1997	INR	83.45	83.45	78.75	78.75	78.75	-1.4 (-1.75%)	300
5 May 1997	INR	80.05	83	80.05	80.15	80.15	-5.85 (-6.80%)	800
2 May 1997	INR	85	86	85	86	86	+1.85 (+2.20%)	300
30 Apr 1997	INR	87	87	84.15	84.15	84.15	-2 (-2.32%)	600
29 Apr 1997	INR	89	89	86.1	86.15	86.15	-2.85 (-3.20%)	500
25 Apr 1997	INR	84	90	84	89	89	0.0 (0.0%)	1,300
24 Apr 1997	INR	89.2	89.2	89	89	89	0.0 (0.0%)	500
23 Apr 1997	INR	89	90	88.5	89	89	+1 (+1.14%)	2,000
22 Apr 1997	INR	84	88	84	88	88	+4.95 (+5.96%)	3,000
21 Apr 1997	INR	83	83.05	81	83.05	83.05	-1.95 (-2.29%)	700
17 Apr 1997	INR	80.05	85	80.05	85	85	+5 (+6.25%)	500
15 Apr 1997	INR	78	80	78	80	80	0.0 (0.0%)	1,600
11 Apr 1997	INR	80	80	80	80	80	0.0 (0.0%)	200
10 Apr 1997	INR	80	80	80	80	80	-1 (-1.23%)	100
9 Apr 1997	INR	75	81	75	81	81	+4.5 (+5.88%)	400
4 Apr 1997	INR	76.5	76.5	76.5	76.5	76.5	-5.5 (-6.71%)	100
3 Apr 1997	INR	79	82	79	82	82	-2 (-2.38%)	200
2 Apr 1997	INR	84	84	84	84	84	-3.75 (-4.27%)	100
21 Mar 1997	INR	84.05	87.75	83	87.75	87.75	+2.75 (+3.24%)	400