| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1997 | INR | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 200 |
| 18 Mar 1997 | INR | 90 | 90 | 87 | 87 | 87 | -5.25 (-5.69%) | 400 |
| 17 Mar 1997 | INR | 92.1 | 92.25 | 90 | 92.25 | 92.25 | -2.25 (-2.38%) | 600 |
| 14 Mar 1997 | INR | 85.1 | 95 | 85.1 | 94.5 | 94.5 | +5.5 (+6.18%) | 3,300 |
| 13 Mar 1997 | INR | 91.7 | 91.7 | 89 | 89 | 89 | -5 (-5.32%) | 200 |
| 12 Mar 1997 | INR | 91.5 | 94 | 89.95 | 94 | 94 | +5.15 (+5.80%) | 2,600 |
| 11 Mar 1997 | INR | 92 | 92 | 88.85 | 88.85 | 88.85 | -6.65 (-6.96%) | 4,200 |
| 10 Mar 1997 | INR | 101 | 101 | 95.5 | 95.5 | 95.5 | -6.25 (-6.14%) | 800 |
| 6 Mar 1997 | INR | 101.95 | 106.25 | 100.75 | 101.75 | 101.75 | +2.3 (+2.31%) | 8,900 |
| 5 Mar 1997 | INR | 95.8 | 99.5 | 95.8 | 99.45 | 99.45 | +6.4 (+6.88%) | 23,900 |
| 4 Mar 1997 | INR | 90 | 93.5 | 90 | 93.05 | 93.05 | +5.6 (+6.40%) | 7,700 |
| 3 Mar 1997 | INR | 84.95 | 87.5 | 84.95 | 87.45 | 87.45 | +5.45 (+6.65%) | 3,800 |
| 1 Mar 1997 | INR | 87 | 87.1 | 80 | 82 | 82 | -4 (-4.65%) | 1,400 |
| 28 Feb 1997 | INR | 86 | 86 | 86 | 86 | 86 | +5 (+6.17%) | 100 |
| 27 Feb 1997 | INR | 82 | 82 | 81 | 81 | 81 | -0.95 (-1.16%) | 200 |
| 25 Feb 1997 | INR | 81.5 | 81.95 | 81.5 | 81.95 | 81.95 | +1.95 (+2.44%) | 300 |
| 24 Feb 1997 | INR | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 100 |
| 18 Feb 1997 | INR | 83 | 83 | 83 | 83 | 83 | -0.25 (-0.30%) | 100 |
| 17 Feb 1997 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -2.75 (-3.20%) | 100 |
| 13 Feb 1997 | INR | 86 | 86 | 86 | 86 | 86 | +4 (+4.88%) | 100 |
| 12 Feb 1997 | INR | 83 | 83 | 82 | 82 | 82 | +2 (+2.50%) | 200 |
| 11 Feb 1997 | INR | 81 | 81 | 80 | 80 | 80 | -3 (-3.61%) | 300 |
| 10 Feb 1997 | INR | 86 | 86 | 83 | 83 | 83 | -6.1 (-6.85%) | 600 |
| 5 Feb 1997 | INR | 91.9 | 92 | 89.1 | 89.1 | 89.1 | +2.1 (+2.41%) | 400 |
| 4 Feb 1997 | INR | 90.5 | 90.5 | 87 | 87 | 87 | -3 (-3.33%) | 900 |
| 3 Feb 1997 | INR | 92 | 95 | 90 | 90 | 90 | -2.25 (-2.44%) | 900 |
| 31 Jan 1997 | INR | 96.05 | 99 | 92.25 | 92.25 | 92.25 | -6.25 (-6.35%) | 2,200 |
| 30 Jan 1997 | INR | 101.95 | 101.95 | 98.1 | 98.5 | 98.5 | -1.25 (-1.25%) | 1,200 |
| 29 Jan 1997 | INR | 100 | 101 | 98.1 | 99.75 | 99.75 | +2.75 (+2.84%) | 4,300 |
| 28 Jan 1997 | INR | 93 | 97.25 | 92.05 | 97 | 97 | +6.05 (+6.65%) | 5,000 |
