| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | INR | 85.95 | 90.95 | 85.95 | 90.95 | 90.95 | +5.95 (+7%) | 2,500 |
| 24 Jan 1997 | INR | 83.95 | 85 | 83.95 | 85 | 85 | +4.75 (+5.92%) | 1,500 |
| 22 Jan 1997 | INR | 84.75 | 85 | 80.25 | 80.25 | 80.25 | -2.75 (-3.31%) | 1,100 |
| 21 Jan 1997 | INR | 85.05 | 85.05 | 83 | 83 | 83 | -6 (-6.74%) | 400 |
| 20 Jan 1997 | INR | 90 | 90 | 89 | 89 | 89 | -5 (-5.32%) | 500 |
| 17 Jan 1997 | INR | 95.5 | 98 | 92 | 94 | 94 | -4.3 (-4.37%) | 4,700 |
| 16 Jan 1997 | INR | 98 | 98.3 | 97.05 | 98.3 | 98.3 | +6.3 (+6.85%) | 700 |
| 15 Jan 1997 | INR | 90.05 | 92 | 90.05 | 92 | 92 | +6.05 (+7.04%) | 500 |
| 14 Jan 1997 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +5.65 (+7.04%) | 600 |
| 13 Jan 1997 | INR | 78.15 | 80.3 | 78.1 | 80.3 | 80.3 | +5.25 (+7.00%) | 400 |
| 10 Jan 1997 | INR | 77.05 | 79.95 | 75.05 | 75.05 | 75.05 | -0.95 (-1.25%) | 3,000 |
| 9 Jan 1997 | INR | 78 | 80 | 75.05 | 76 | 76 | -2 (-2.56%) | 3,800 |
| 8 Jan 1997 | INR | 75 | 78 | 75 | 78 | 78 | +2 (+2.63%) | 1,000 |
| 7 Jan 1997 | INR | 77.5 | 79.75 | 75.1 | 76 | 76 | -2 (-2.56%) | 700 |
| 6 Jan 1997 | INR | 78 | 78 | 78 | 78 | 78 | -3.95 (-4.82%) | 200 |
| 3 Jan 1997 | INR | 80.55 | 82 | 80.55 | 81.95 | 81.95 | +1.95 (+2.44%) | 300 |
| 2 Jan 1997 | INR | 81 | 82.25 | 80 | 80 | 80 | -1.3 (-1.60%) | 1,600 |
| 1 Jan 1997 | INR | 82 | 82.25 | 81.3 | 81.3 | 81.3 | +4.3 (+5.58%) | 1,100 |
| 31 Dec 1996 | INR | 78.3 | 80 | 77 | 77 | 77 | -10 (-11.49%) | 2,000 |
| 24 Dec 1996 | INR | 83 | 87 | 81 | 87 | 87 | 0.0 (0.0%) | 900 |
| 23 Dec 1996 | INR | 81 | 87 | 81 | 87 | 87 | +3.4 (+4.07%) | 300 |
| 20 Dec 1996 | INR | 81 | 83.6 | 80 | 83.6 | 83.6 | +5.35 (+6.84%) | 800 |
| 19 Dec 1996 | INR | 78.5 | 78.5 | 78.25 | 78.25 | 78.25 | -1.75 (-2.19%) | 200 |
| 18 Dec 1996 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 100 |
| 17 Dec 1996 | INR | 75 | 78 | 74.05 | 78 | 78 | +4.5 (+6.12%) | 900 |
| 13 Dec 1996 | INR | 73 | 73.75 | 73 | 73.5 | 73.5 | +4.5 (+6.52%) | 500 |
| 12 Dec 1996 | INR | 70 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 600 |
| 11 Dec 1996 | INR | 69 | 69 | 69 | 69 | 69 | -1.1 (-1.57%) | 200 |
| 10 Dec 1996 | INR | 70 | 70.1 | 70 | 70.1 | 70.1 | +0.1 (+0.14%) | 800 |
| 9 Dec 1996 | INR | 70.1 | 70.1 | 70 | 70 | 70 | 0.0 (0.0%) | 200 |
