| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1996 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 100 |
| 29 Nov 1996 | INR | 68 | 73 | 68 | 72 | 72 | 0.0 (0.0%) | 300 |
| 28 Nov 1996 | INR | 73 | 73 | 72 | 72 | 72 | -1 (-1.37%) | 300 |
| 27 Nov 1996 | INR | 77 | 77 | 72 | 73 | 73 | -4 (-5.19%) | 1,400 |
| 26 Nov 1996 | INR | 72.05 | 77 | 72.05 | 77 | 77 | +3 (+4.05%) | 300 |
| 25 Nov 1996 | INR | 75 | 75 | 74 | 74 | 74 | -5.15 (-6.51%) | 200 |
| 22 Nov 1996 | INR | 77 | 79.15 | 77 | 79.15 | 79.15 | +5.15 (+6.96%) | 400 |
| 20 Nov 1996 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 100 |
| 19 Nov 1996 | INR | 74 | 74 | 74 | 74 | 74 | -2.95 (-3.83%) | 200 |
| 18 Nov 1996 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +1.95 (+2.60%) | 100 |
| 15 Nov 1996 | INR | 70 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 200 |
| 14 Nov 1996 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
| 13 Nov 1996 | INR | 75 | 75 | 75 | 75 | 75 | -4.05 (-5.12%) | 300 |
| 7 Nov 1996 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -3.95 (-4.76%) | 100 |
| 6 Nov 1996 | INR | 83 | 83 | 83 | 83 | 83 | -6 (-6.74%) | 100 |
| 29 Oct 1996 | INR | 89 | 89 | 89 | 89 | 89 | -0.5 (-0.56%) | 100 |
| 28 Oct 1996 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.25 (+0.28%) | 100 |
| 25 Oct 1996 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -4.75 (-5.05%) | 100 |
| 24 Oct 1996 | INR | 94 | 94 | 94 | 94 | 94 | +4.95 (+5.56%) | 100 |
| 23 Oct 1996 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +5.55 (+6.65%) | 100 |
| 11 Oct 1996 | INR | 84 | 84 | 80 | 83.5 | 83.5 | -1.5 (-1.76%) | 800 |
| 10 Oct 1996 | INR | 85 | 85 | 85 | 85 | 85 | -6 (-6.59%) | 100 |
| 8 Oct 1996 | INR | 85 | 91 | 85 | 91 | 91 | +1 (+1.11%) | 200 |
| 25 Sep 1996 | INR | 84.05 | 90 | 84.05 | 90 | 90 | -0.3 (-0.33%) | 200 |
| 24 Sep 1996 | INR | 97.05 | 97.05 | 90.3 | 90.3 | 90.3 | -6.7 (-6.91%) | 500 |
| 23 Sep 1996 | INR | 100 | 100 | 97 | 97 | 97 | -7 (-6.73%) | 300 |
| 19 Sep 1996 | INR | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 200 |
| 17 Sep 1996 | INR | 106 | 106 | 104 | 104 | 104 | -4.5 (-4.15%) | 300 |
| 16 Sep 1996 | INR | 110 | 110 | 108.5 | 108.5 | 108.5 | -3.5 (-3.13%) | 300 |
| 13 Sep 1996 | INR | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 100 |
