| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1996 | INR | 107 | 111 | 107 | 111 | 111 | +1 (+0.91%) | 200 |
| 10 Sep 1996 | INR | 110 | 110 | 110 | 110 | 110 | -2 (-1.79%) | 100 |
| 9 Sep 1996 | INR | 107 | 112 | 107 | 112 | 112 | -1.5 (-1.32%) | 200 |
| 5 Sep 1996 | INR | 113 | 113.5 | 113 | 113.5 | 113.5 | -0.55 (-0.48%) | 200 |
| 3 Sep 1996 | INR | 114.5 | 114.5 | 112.05 | 114.05 | 114.05 | -0.95 (-0.83%) | 1,600 |
| 2 Sep 1996 | INR | 119.8 | 119.8 | 114.6 | 115 | 115 | +0.6 (+0.52%) | 600 |
| 30 Aug 1996 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | +0.15 (+0.13%) | 100 |
| 29 Aug 1996 | INR | 115 | 115 | 114.25 | 114.25 | 114.25 | -2.75 (-2.35%) | 200 |
| 27 Aug 1996 | INR | 118.95 | 119 | 114 | 117 | 117 | +1.95 (+1.69%) | 900 |
| 26 Aug 1996 | INR | 118 | 120 | 115 | 115.05 | 115.05 | +2.05 (+1.81%) | 1,000 |
| 23 Aug 1996 | INR | 116 | 116 | 110.1 | 113 | 113 | -4 (-3.42%) | 800 |
| 22 Aug 1996 | INR | 115 | 121.9 | 115 | 117 | 117 | +1.5 (+1.30%) | 1,200 |
| 21 Aug 1996 | INR | 117 | 122 | 115.5 | 115.5 | 115.5 | -3.5 (-2.94%) | 1,100 |
| 20 Aug 1996 | INR | 119 | 119 | 119 | 119 | 119 | +11 (+10.19%) | 500 |
| 19 Aug 1996 | INR | 119.75 | 119.75 | 108 | 108 | 108 | -11.75 (-9.81%) | 600 |
| 16 Aug 1996 | INR | 105.1 | 119.75 | 105.1 | 119.75 | 119.75 | +7.25 (+6.44%) | 200 |
| 14 Aug 1996 | INR | 110.05 | 117.95 | 110.05 | 112.5 | 112.5 | +2 (+1.81%) | 400 |
| 13 Aug 1996 | INR | 124.95 | 124.95 | 110.5 | 110.5 | 110.5 | -4.6 (-4.00%) | 900 |
| 12 Aug 1996 | INR | 120 | 122.95 | 115.1 | 115.1 | 115.1 | -4.9 (-4.08%) | 500 |
| 9 Aug 1996 | INR | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 100 |
| 8 Aug 1996 | INR | 132 | 132 | 125 | 125 | 125 | +0.25 (+0.20%) | 200 |
| 6 Aug 1996 | INR | 123 | 125.25 | 123 | 124.75 | 124.75 | +4.75 (+3.96%) | 800 |
| 5 Aug 1996 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 100 |
| 2 Aug 1996 | INR | 120.5 | 120.5 | 120 | 120 | 120 | -10 (-7.69%) | 200 |
| 1 Aug 1996 | INR | 130 | 130 | 130 | 130 | 130 | +7.05 (+5.73%) | 100 |
| 31 Jul 1996 | INR | 126 | 126 | 120 | 122.95 | 122.95 | +7.95 (+6.91%) | 600 |
| 30 Jul 1996 | INR | 128.75 | 129 | 115 | 115 | 115 | -13 (-10.16%) | 2,500 |
| 29 Jul 1996 | INR | 128 | 128 | 127.5 | 128 | 128 | -14 (-9.86%) | 600 |
| 26 Jul 1996 | INR | 136 | 142 | 132 | 142 | 142 | +5.5 (+4.03%) | 10,300 |
| 25 Jul 1996 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.5 (+5%) | 100 |
