| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1996 | INR | 133 | 133 | 130 | 130 | 130 | -5 (-3.70%) | 300 |
| 23 Jul 1996 | INR | 135 | 140 | 135 | 135 | 135 | -6 (-4.26%) | 300 |
| 19 Jul 1996 | INR | 141 | 141 | 141 | 141 | 141 | -1 (-0.70%) | 100 |
| 18 Jul 1996 | INR | 142 | 142 | 142 | 142 | 142 | +2 (+1.43%) | 100 |
| 16 Jul 1996 | INR | 145 | 145 | 140 | 140 | 140 | -1 (-0.71%) | 1,400 |
| 15 Jul 1996 | INR | 142 | 142 | 140 | 141 | 141 | -0.05 (-0.04%) | 1,300 |
| 12 Jul 1996 | INR | 151.9 | 151.9 | 141.05 | 141.05 | 141.05 | -3.95 (-2.72%) | 400 |
| 11 Jul 1996 | INR | 145 | 145 | 145 | 145 | 145 | +1 (+0.69%) | 200 |
| 10 Jul 1996 | INR | 145 | 159.9 | 144 | 144 | 144 | -2.9 (-1.97%) | 600 |
| 9 Jul 1996 | INR | 145.05 | 146.9 | 140 | 146.9 | 146.9 | -2.6 (-1.74%) | 1,500 |
| 8 Jul 1996 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.4 (-0.27%) | 100 |
| 5 Jul 1996 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | +7.15 (+5.01%) | 100 |
| 4 Jul 1996 | INR | 135 | 142.75 | 135 | 142.75 | 142.75 | +0.75 (+0.53%) | 700 |
| 3 Jul 1996 | INR | 144 | 145.95 | 142 | 142 | 142 | -10 (-6.58%) | 500 |
| 2 Jul 1996 | INR | 156 | 156 | 145.8 | 152 | 152 | -10 (-6.17%) | 1,900 |
| 1 Jul 1996 | INR | 158 | 162 | 158 | 162 | 162 | -1.5 (-0.92%) | 700 |
| 28 Jun 1996 | INR | 167.75 | 168 | 163.5 | 163.5 | 163.5 | -4.5 (-2.68%) | 400 |
| 27 Jun 1996 | INR | 166 | 169.75 | 166 | 168 | 168 | -2 (-1.18%) | 400 |
| 26 Jun 1996 | INR | 160 | 170 | 160 | 170 | 170 | +5.05 (+3.06%) | 1,200 |
| 25 Jun 1996 | INR | 167.5 | 167.5 | 163 | 164.95 | 164.95 | +1.95 (+1.20%) | 600 |
| 21 Jun 1996 | INR | 162.75 | 163 | 162.75 | 163 | 163 | +3 (+1.88%) | 200 |
| 20 Jun 1996 | INR | 160 | 160 | 156 | 160 | 160 | -5 (-3.03%) | 700 |
| 19 Jun 1996 | INR | 170 | 173.9 | 165 | 165 | 165 | -10 (-5.71%) | 500 |
| 18 Jun 1996 | INR | 163 | 175 | 163 | 175 | 175 | +12 (+7.36%) | 800 |
| 17 Jun 1996 | INR | 161.75 | 163 | 160.5 | 163 | 163 | -3 (-1.81%) | 400 |
| 14 Jun 1996 | INR | 160.25 | 166 | 160 | 166 | 166 | +7 (+4.40%) | 400 |
| 13 Jun 1996 | INR | 160 | 164 | 158 | 159 | 159 | -7 (-4.22%) | 900 |
| 10 Jun 1996 | INR | 172 | 172 | 166 | 166 | 166 | -6.25 (-3.63%) | 300 |
| 7 Jun 1996 | INR | 172 | 172.25 | 172 | 172.25 | 172.25 | +0.25 (+0.15%) | 200 |
| 6 Jun 1996 | INR | 176 | 178 | 172 | 172 | 172 | -3 (-1.71%) | 300 |
