| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1996 | INR | 175 | 175 | 175 | 175 | 175 | +6 (+3.55%) | 100 |
| 4 Jun 1996 | INR | 169 | 169 | 169 | 169 | 169 | -4.15 (-2.40%) | 100 |
| 3 Jun 1996 | INR | 172 | 173.15 | 172 | 173.15 | 173.15 | +3.15 (+1.85%) | 200 |
| 31 May 1996 | INR | 172 | 172 | 170 | 170 | 170 | +2.05 (+1.22%) | 200 |
| 29 May 1996 | INR | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | +0.95 (+0.57%) | 100 |
| 28 May 1996 | INR | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 100 |
| 27 May 1996 | INR | 164 | 165 | 162 | 165 | 165 | -4.95 (-2.91%) | 300 |
| 24 May 1996 | INR | 160 | 169.95 | 160 | 169.95 | 169.95 | +4.9 (+2.97%) | 500 |
| 23 May 1996 | INR | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | -9.95 (-5.69%) | 100 |
| 22 May 1996 | INR | 175 | 175 | 175 | 175 | 175 | -4 (-2.23%) | 100 |
| 21 May 1996 | INR | 170 | 179 | 165 | 179 | 179 | 0.0 (0.0%) | 700 |
| 17 May 1996 | INR | 172 | 179 | 172 | 179 | 179 | -3.75 (-2.05%) | 200 |
| 16 May 1996 | INR | 175 | 182.75 | 175 | 182.75 | 182.75 | +10.75 (+6.25%) | 200 |
| 15 May 1996 | INR | 176 | 176 | 172 | 172 | 172 | -6 (-3.37%) | 300 |
| 14 May 1996 | INR | 174 | 180 | 166 | 178 | 178 | +3 (+1.71%) | 1,100 |
| 13 May 1996 | INR | 175 | 175 | 175 | 175 | 175 | -10 (-5.41%) | 100 |
| 10 May 1996 | INR | 176 | 185 | 176 | 185 | 185 | -4.95 (-2.61%) | 300 |
| 8 May 1996 | INR | 170 | 189.95 | 170 | 189.95 | 189.95 | +11.45 (+6.41%) | 200 |
| 6 May 1996 | INR | 180 | 180 | 178.5 | 178.5 | 178.5 | -7.5 (-4.03%) | 200 |
| 3 May 1996 | INR | 181.5 | 186 | 181.5 | 186 | 186 | -1 (-0.53%) | 300 |
| 2 May 1996 | INR | 186.25 | 187 | 186.25 | 187 | 187 | -12.75 (-6.38%) | 300 |
| 1 May 1996 | INR | 187 | 199.75 | 187 | 199.75 | 199.75 | +15.75 (+8.56%) | 900 |
| 30 Apr 1996 | INR | 184 | 184 | 184 | 184 | 184 | -19.95 (-9.78%) | 100 |
| 29 Apr 1996 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -4 (-1.92%) | 100 |
| 25 Apr 1996 | INR | 200 | 207.95 | 195 | 207.95 | 207.95 | +7.95 (+3.98%) | 200 |
| 24 Apr 1996 | INR | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 200 |
| 23 Apr 1996 | INR | 195 | 204 | 194 | 195 | 195 | -8 (-3.94%) | 600 |
| 22 Apr 1996 | INR | 203 | 203 | 194.5 | 203 | 203 | -4.5 (-2.17%) | 700 |
| 19 Apr 1996 | INR | 202 | 207.5 | 202 | 207.5 | 207.5 | +5.5 (+2.72%) | 700 |
| 18 Apr 1996 | INR | 199 | 202 | 199 | 202 | 202 | +18 (+9.78%) | 900 |
