SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1996	INR	183	184	183	184	184	+17 (+10.18%)	300
16 Apr 1996	INR	180	180	164	167	167	-13.05 (-7.25%)	300
15 Apr 1996	INR	180.05	180.05	180.05	180.05	180.05	-5.95 (-3.20%)	100
12 Apr 1996	INR	186	186	186	186	186	-11 (-5.58%)	100
11 Apr 1996	INR	197	197	197	197	197	+7 (+3.68%)	100
10 Apr 1996	INR	199	199	190	190	190	-10 (-5%)	800
9 Apr 1996	INR	200	201	198	200	200	0.0 (0.0%)	1,500
8 Apr 1996	INR	200	200	200	200	200	0.0 (0.0%)	100
4 Apr 1996	INR	200	200	200	200	200	0.0 (0.0%)	500
3 Apr 1996	INR	200	205	200	200	200	0.0 (0.0%)	300
2 Apr 1996	INR	200	200	199.5	200	200	0.0 (0.0%)	1,100
1 Apr 1996	INR	200	200	200	200	200	+4.25 (+2.17%)	100
29 Mar 1996	INR	201	201	195.75	195.75	195.75	+0.75 (+0.38%)	1,100
28 Mar 1996	INR	195	195	195	195	195	+5 (+2.63%)	100
27 Mar 1996	INR	170	190	170	190	190	+5 (+2.70%)	1,300
26 Mar 1996	INR	200	200	185	185	185	0.0 (0.0%)	2,300
25 Mar 1996	INR	200	200	185	185	185	-21 (-10.19%)	800
22 Mar 1996	INR	208	210	200.5	206	206	-2 (-0.96%)	1,100
21 Mar 1996	INR	211	211	208	208	208	-3 (-1.42%)	500
19 Mar 1996	INR	215	217	211	211	211	-6 (-2.76%)	9,300
18 Mar 1996	INR	220	220	217	217	217	-4.6 (-2.08%)	500
15 Mar 1996	INR	225	227.5	221.1	221.6	221.6	-3.9 (-1.73%)	7,100
14 Mar 1996	INR	222	225.5	220	225.5	225.5	+7.5 (+3.44%)	11,700
13 Mar 1996	INR	224.55	225	218	218	218	-3.25 (-1.47%)	300
12 Mar 1996	INR	225	226	221.25	221.25	221.25	-3.75 (-1.67%)	26,100
11 Mar 1996	INR	228	228	225	225	225	-1.75 (-0.77%)	4,300
8 Mar 1996	INR	225.05	226.75	225	226.75	226.75	+1.75 (+0.78%)	19,000
7 Mar 1996	INR	225	226	225	225	225	-1.25 (-0.55%)	10,400
6 Mar 1996	INR	226.25	227.5	226.25	226.25	226.25	+0.5 (+0.22%)	1,300
4 Mar 1996	INR	226.05	228	225.75	225.75	225.75	-0.25 (-0.11%)	20,800