| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | INR | 226.55 | 228 | 226 | 226 | 226 | -0.8 (-0.35%) | 29,900 |
| 29 Feb 1996 | INR | 231.9 | 232 | 226.25 | 226.8 | 226.8 | -4.2 (-1.82%) | 40,000 |
| 28 Feb 1996 | INR | 229 | 232.25 | 229 | 231 | 231 | +5.9 (+2.62%) | 27,700 |
| 27 Feb 1996 | INR | 224 | 228 | 224 | 225.1 | 225.1 | +3.1 (+1.40%) | 37,700 |
| 26 Feb 1996 | INR | 217 | 223 | 216 | 222 | 222 | +7 (+3.26%) | 23,000 |
| 23 Feb 1996 | INR | 217 | 217.95 | 215 | 215 | 215 | -2 (-0.92%) | 6,600 |
| 22 Feb 1996 | INR | 216 | 220 | 216 | 217 | 217 | +4 (+1.88%) | 14,800 |
| 20 Feb 1996 | INR | 211.75 | 219 | 210.05 | 213 | 213 | +2 (+0.95%) | 20,100 |
| 19 Feb 1996 | INR | 214 | 216 | 211 | 211 | 211 | -4 (-1.86%) | 33,000 |
| 16 Feb 1996 | INR | 216.5 | 216.5 | 215 | 215 | 215 | -2 (-0.92%) | 19,600 |
| 15 Feb 1996 | INR | 217 | 219 | 215 | 217 | 217 | 0.0 (0.0%) | 30,900 |
| 14 Feb 1996 | INR | 205 | 218.25 | 200 | 217 | 217 | +18.5 (+9.32%) | 23,200 |
| 13 Feb 1996 | INR | 192 | 198.5 | 190 | 198.5 | 198.5 | +6.5 (+3.39%) | 27,500 |
| 12 Feb 1996 | INR | 187 | 192 | 185 | 192 | 192 | +5 (+2.67%) | 20,600 |
| 9 Feb 1996 | INR | 175 | 187 | 175 | 187 | 187 | +17 (+10%) | 14,800 |
| 8 Feb 1996 | INR | 171.5 | 176 | 170 | 170 | 170 | -1 (-0.58%) | 2,400 |
| 7 Feb 1996 | INR | 172 | 175 | 170 | 171 | 171 | -2 (-1.16%) | 3,200 |
| 6 Feb 1996 | INR | 174.5 | 174.5 | 172 | 173 | 173 | +3 (+1.76%) | 2,600 |
| 5 Feb 1996 | INR | 153 | 170.05 | 153 | 170 | 170 | +16 (+10.39%) | 3,700 |
| 2 Feb 1996 | INR | 154 | 154 | 154 | 154 | 154 | +5 (+3.36%) | 100 |
| 1 Feb 1996 | INR | 156.95 | 156.95 | 149 | 149 | 149 | -1 (-0.67%) | 1,000 |
| 31 Jan 1996 | INR | 148 | 150 | 148 | 150 | 150 | +4 (+2.74%) | 300 |
| 30 Jan 1996 | INR | 146 | 157 | 146 | 146 | 146 | +1 (+0.69%) | 2,100 |
| 29 Jan 1996 | INR | 145 | 145 | 142 | 145 | 145 | -1.25 (-0.85%) | 900 |
| 25 Jan 1996 | INR | 150 | 150 | 146.25 | 146.25 | 146.25 | -8.75 (-5.65%) | 300 |
| 24 Jan 1996 | INR | 155 | 162 | 155 | 155 | 155 | -9 (-5.49%) | 400 |
| 23 Jan 1996 | INR | 162.05 | 170 | 162.05 | 164 | 164 | +3 (+1.86%) | 6,200 |
| 22 Jan 1996 | INR | 165 | 165 | 161 | 161 | 161 | -1 (-0.62%) | 700 |
| 19 Jan 1996 | INR | 165.9 | 165.9 | 160.75 | 162 | 162 | -2.9 (-1.76%) | 1,500 |
| 18 Jan 1996 | INR | 162 | 164.9 | 159 | 164.9 | 164.9 | +4.9 (+3.06%) | 1,800 |
