| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | INR | 164.9 | 166 | 160 | 160 | 160 | -4.9 (-2.97%) | 3,700 |
| 16 Jan 1996 | INR | 164 | 166.95 | 162 | 164.9 | 164.9 | +0.9 (+0.55%) | 4,100 |
| 15 Jan 1996 | INR | 166 | 167.9 | 162.1 | 164 | 164 | -2 (-1.20%) | 1,900 |
| 12 Jan 1996 | INR | 160.5 | 167 | 159.5 | 166 | 166 | +3.5 (+2.15%) | 4,800 |
| 11 Jan 1996 | INR | 162 | 162.5 | 162 | 162.5 | 162.5 | +1.5 (+0.93%) | 200 |
| 10 Jan 1996 | INR | 178 | 178 | 160 | 161 | 161 | -9 (-5.29%) | 500 |
| 9 Jan 1996 | INR | 175 | 175 | 165 | 170 | 170 | -10 (-5.56%) | 2,800 |
| 8 Jan 1996 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2,100 |
| 5 Jan 1996 | INR | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 900 |
| 4 Jan 1996 | INR | 180.05 | 182 | 180 | 182 | 182 | -0.5 (-0.27%) | 700 |
| 3 Jan 1996 | INR | 185 | 185 | 182.5 | 182.5 | 182.5 | -0.75 (-0.41%) | 1,100 |
| 2 Jan 1996 | INR | 190 | 197 | 183.25 | 183.25 | 183.25 | -8.75 (-4.56%) | 1,900 |
| 1 Jan 1996 | INR | 190 | 192 | 190 | 192 | 192 | +1 (+0.52%) | 1,000 |
| 29 Dec 1995 | INR | 195 | 195 | 191 | 191 | 191 | -4 (-2.05%) | 1,200 |
| 28 Dec 1995 | INR | 191.25 | 198 | 190 | 195 | 195 | -3 (-1.52%) | 2,000 |
| 27 Dec 1995 | INR | 194 | 198.75 | 194 | 198 | 198 | +12 (+6.45%) | 1,900 |
| 26 Dec 1995 | INR | 185 | 190 | 185 | 186 | 186 | -13.5 (-6.77%) | 1,800 |
| 22 Dec 1995 | INR | 200 | 200 | 196 | 199.5 | 199.5 | -0.5 (-0.25%) | 2,200 |
| 21 Dec 1995 | INR | 201 | 201 | 200 | 200 | 200 | -7 (-3.38%) | 200 |
| 20 Dec 1995 | INR | 210 | 210 | 201 | 207 | 207 | -3 (-1.43%) | 1,100 |
| 19 Dec 1995 | INR | 209 | 210 | 209 | 210 | 210 | -8 (-3.67%) | 400 |
| 18 Dec 1995 | INR | 225 | 225 | 218 | 218 | 218 | -7 (-3.11%) | 800 |
| 15 Dec 1995 | INR | 225 | 225 | 220 | 225 | 225 | 0.0 (0.0%) | 1,800 |
| 13 Dec 1995 | INR | 225 | 225 | 225 | 225 | 225 | -0.05 (-0.02%) | 1,100 |
| 12 Dec 1995 | INR | 227 | 227 | 225.05 | 225.05 | 225.05 | +2.05 (+0.92%) | 1,000 |
| 11 Dec 1995 | INR | 226 | 226 | 223 | 223 | 223 | -4 (-1.76%) | 300 |
| 7 Dec 1995 | INR | 226 | 227 | 225 | 227 | 227 | -1.5 (-0.66%) | 700 |
| 6 Dec 1995 | INR | 225 | 230 | 225 | 228.5 | 228.5 | -6.5 (-2.77%) | 600 |
| 5 Dec 1995 | INR | 227 | 235 | 225 | 235 | 235 | +8 (+3.52%) | 4,700 |
| 4 Dec 1995 | INR | 228 | 228.25 | 227 | 227 | 227 | -3 (-1.30%) | 800 |
