| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | INR | 230 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 300 |
| 30 Nov 1995 | INR | 225 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 1,500 |
| 29 Nov 1995 | INR | 235 | 235 | 220 | 225 | 225 | -5 (-2.17%) | 2,100 |
| 28 Nov 1995 | INR | 235.25 | 240 | 230 | 230 | 230 | -5 (-2.13%) | 2,400 |
| 27 Nov 1995 | INR | 240.05 | 242 | 235 | 235 | 235 | -5.5 (-2.29%) | 2,300 |
| 24 Nov 1995 | INR | 241.55 | 246 | 240 | 240.5 | 240.5 | -0.55 (-0.23%) | 3,600 |
| 23 Nov 1995 | INR | 250 | 250 | 240 | 241.05 | 241.05 | -11.95 (-4.72%) | 3,100 |
| 22 Nov 1995 | INR | 258 | 261 | 252 | 253 | 253 | -5 (-1.94%) | 3,300 |
| 21 Nov 1995 | INR | 244.25 | 262 | 242.5 | 258 | 258 | +13 (+5.31%) | 12,000 |
| 20 Nov 1995 | INR | 241.5 | 245 | 240 | 245 | 245 | +3.5 (+1.45%) | 8,200 |
| 17 Nov 1995 | INR | 240 | 243 | 240 | 241.5 | 241.5 | -2.25 (-0.92%) | 4,800 |
| 16 Nov 1995 | INR | 240 | 245 | 240 | 243.75 | 243.75 | -3.25 (-1.32%) | 13,600 |
| 15 Nov 1995 | INR | 246 | 249 | 240 | 247 | 247 | +2.45 (+1.00%) | 31,800 |
| 14 Nov 1995 | INR | 245.65 | 248 | 243.75 | 244.55 | 244.55 | -0.95 (-0.39%) | 7,300 |
| 13 Nov 1995 | INR | 244 | 249 | 244 | 245.5 | 245.5 | +3.8 (+1.57%) | 13,000 |
| 10 Nov 1995 | INR | 239.8 | 243 | 238.05 | 241.7 | 241.7 | -3.3 (-1.35%) | 10,700 |
| 9 Nov 1995 | INR | 236.55 | 245 | 236 | 245 | 245 | +8.5 (+3.59%) | 9,100 |
| 8 Nov 1995 | INR | 238 | 238.5 | 230.5 | 236.5 | 236.5 | -1.5 (-0.63%) | 10,200 |
| 7 Nov 1995 | INR | 230.7 | 240 | 230 | 238 | 238 | +6 (+2.59%) | 10,100 |
| 6 Nov 1995 | INR | 230 | 233 | 230 | 232 | 232 | +4 (+1.75%) | 14,500 |
| 3 Nov 1995 | INR | 230.25 | 235 | 228 | 228 | 228 | -2 (-0.87%) | 11,800 |
| 2 Nov 1995 | INR | 230 | 235 | 224.5 | 230 | 230 | -4.5 (-1.92%) | 20,300 |
| 1 Nov 1995 | INR | 235 | 235 | 228 | 234.5 | 234.5 | -0.5 (-0.21%) | 7,600 |
| 31 Oct 1995 | INR | 235 | 236 | 235 | 235 | 235 | 0.0 (0.0%) | 12,400 |
| 30 Oct 1995 | INR | 235 | 235.95 | 235 | 235 | 235 | 0.0 (0.0%) | 9,500 |
| 27 Oct 1995 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 9,300 |
| 26 Oct 1995 | INR | 236 | 236 | 235 | 235 | 235 | -1 (-0.42%) | 12,400 |
| 25 Oct 1995 | INR | 237 | 237 | 236 | 236 | 236 | -1 (-0.42%) | 5,300 |
| 24 Oct 1995 | INR | 235.1 | 237 | 230 | 237 | 237 | +2 (+0.85%) | 2,100 |
| 23 Oct 1995 | INR | 235.3 | 237 | 235 | 235 | 235 | -0.05 (-0.02%) | 3,100 |
