| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | INR | 240 | 240 | 235 | 235.05 | 235.05 | -14.95 (-5.98%) | 4,500 |
| 19 Oct 1995 | INR | 240 | 250 | 235 | 250 | 250 | +8 (+3.31%) | 3,900 |
| 18 Oct 1995 | INR | 245 | 250 | 242 | 242 | 242 | -3 (-1.22%) | 9,100 |
| 17 Oct 1995 | INR | 245 | 250 | 244 | 245 | 245 | -3 (-1.21%) | 8,200 |
| 16 Oct 1995 | INR | 250 | 255 | 245.05 | 248 | 248 | -2 (-0.80%) | 8,300 |
| 13 Oct 1995 | INR | 241.5 | 255 | 240 | 250 | 250 | +10 (+4.17%) | 7,200 |
| 12 Oct 1995 | INR | 240 | 240.5 | 240 | 240 | 240 | 0.0 (0.0%) | 800 |
| 11 Oct 1995 | INR | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 500 |
| 10 Oct 1995 | INR | 242 | 250 | 242 | 250 | 250 | +9 (+3.73%) | 1,700 |
| 9 Oct 1995 | INR | 250 | 250 | 241 | 241 | 241 | -4 (-1.63%) | 700 |
| 6 Oct 1995 | INR | 235 | 245 | 232.5 | 245 | 245 | +13 (+5.60%) | 2,200 |
| 5 Oct 1995 | INR | 230.5 | 235 | 230.5 | 232 | 232 | +2 (+0.87%) | 900 |
| 4 Oct 1995 | INR | 230 | 230 | 230 | 230 | 230 | +6 (+2.68%) | 100 |
| 29 Sep 1995 | INR | 222 | 226 | 220 | 224 | 224 | +6 (+2.75%) | 2,700 |
| 28 Sep 1995 | INR | 216 | 218 | 216 | 218 | 218 | -2 (-0.91%) | 900 |
| 27 Sep 1995 | INR | 217 | 220 | 217 | 220 | 220 | +4.95 (+2.30%) | 500 |
| 26 Sep 1995 | INR | 215.25 | 216 | 215.05 | 215.05 | 215.05 | +0.05 (+0.02%) | 1,400 |
| 25 Sep 1995 | INR | 212 | 215 | 212 | 215 | 215 | +3 (+1.42%) | 1,100 |
| 22 Sep 1995 | INR | 214 | 214 | 205 | 212 | 212 | +7 (+3.41%) | 2,200 |
| 21 Sep 1995 | INR | 205.5 | 205.5 | 205 | 205 | 205 | -20 (-8.89%) | 300 |
| 20 Sep 1995 | INR | 220 | 225 | 220 | 225 | 225 | -3 (-1.32%) | 200 |
| 19 Sep 1995 | INR | 221 | 230 | 221 | 228 | 228 | +7 (+3.17%) | 900 |
| 18 Sep 1995 | INR | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 1,000 |
| 15 Sep 1995 | INR | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 300 |
| 14 Sep 1995 | INR | 224 | 225 | 224 | 225 | 225 | 0.0 (0.0%) | 400 |
| 13 Sep 1995 | INR | 220 | 226 | 220 | 225 | 225 | -2.75 (-1.21%) | 1,800 |
| 12 Sep 1995 | INR | 226 | 227.75 | 226 | 227.75 | 227.75 | +5.75 (+2.59%) | 300 |
| 11 Sep 1995 | INR | 224 | 224 | 222 | 222 | 222 | -3 (-1.33%) | 300 |
| 8 Sep 1995 | INR | 225 | 225 | 225 | 225 | 225 | +1 (+0.45%) | 600 |
| 7 Sep 1995 | INR | 224 | 224 | 222.25 | 224 | 224 | +12.95 (+6.14%) | 500 |
