| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | INR | 207 | 211.05 | 207 | 211.05 | 211.05 | +11.05 (+5.53%) | 900 |
| 5 Sep 1995 | INR | 200 | 202 | 200 | 200 | 200 | -5.25 (-2.56%) | 700 |
| 4 Sep 1995 | INR | 204 | 206 | 204 | 205.25 | 205.25 | +0.25 (+0.12%) | 800 |
| 1 Sep 1995 | INR | 200 | 205 | 200 | 205 | 205 | +1 (+0.49%) | 400 |
| 31 Aug 1995 | INR | 202 | 204 | 202 | 204 | 204 | -6 (-2.86%) | 200 |
| 30 Aug 1995 | INR | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 200 |
| 28 Aug 1995 | INR | 215 | 215 | 215 | 215 | 215 | +7 (+3.37%) | 100 |
| 25 Aug 1995 | INR | 206 | 208 | 206 | 208 | 208 | -7 (-3.26%) | 200 |
| 24 Aug 1995 | INR | 210 | 215 | 210 | 215 | 215 | +8 (+3.86%) | 600 |
| 23 Aug 1995 | INR | 207 | 207 | 207 | 207 | 207 | +3 (+1.47%) | 200 |
| 22 Aug 1995 | INR | 204.1 | 204.1 | 204 | 204 | 204 | -3 (-1.45%) | 200 |
| 18 Aug 1995 | INR | 206.5 | 207 | 206.5 | 207 | 207 | +2.55 (+1.25%) | 1,000 |
| 17 Aug 1995 | INR | 204.5 | 204.5 | 201 | 204.45 | 204.45 | +1.45 (+0.71%) | 1,200 |
| 16 Aug 1995 | INR | 211.5 | 211.5 | 203 | 203 | 203 | -15 (-6.88%) | 1,600 |
| 14 Aug 1995 | INR | 218.5 | 220 | 218 | 218 | 218 | -2 (-0.91%) | 2,300 |
| 11 Aug 1995 | INR | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 500 |
| 9 Aug 1995 | INR | 233 | 235 | 225 | 225 | 225 | +10 (+4.65%) | 2,400 |
| 8 Aug 1995 | INR | 219 | 220 | 209 | 215 | 215 | 0.0 (0.0%) | 3,500 |
| 7 Aug 1995 | INR | 220 | 220 | 215 | 215 | 215 | -10 (-4.44%) | 1,400 |
| 2 Aug 1995 | INR | 230 | 230 | 225 | 225 | 225 | +9 (+4.17%) | 1,200 |
| 1 Aug 1995 | INR | 215 | 216.25 | 215 | 216 | 216 | -9 (-4%) | 700 |
| 31 Jul 1995 | INR | 221.25 | 225 | 221 | 225 | 225 | -9 (-3.85%) | 600 |
| 28 Jul 1995 | INR | 231 | 234 | 230 | 234 | 234 | -7 (-2.90%) | 400 |
| 27 Jul 1995 | INR | 245 | 245 | 235 | 241 | 241 | -7 (-2.82%) | 1,300 |
| 26 Jul 1995 | INR | 245 | 248.9 | 241 | 248 | 248 | +20 (+8.77%) | 3,000 |
| 25 Jul 1995 | INR | 232 | 235 | 228 | 228 | 228 | -7 (-2.98%) | 900 |
| 24 Jul 1995 | INR | 240 | 240 | 235 | 235 | 235 | +5 (+2.17%) | 400 |
| 21 Jul 1995 | INR | 235 | 235 | 227 | 230 | 230 | 0.0 (0.0%) | 2,600 |
| 20 Jul 1995 | INR | 229.95 | 230 | 229.95 | 230 | 230 | +2 (+0.88%) | 300 |
| 19 Jul 1995 | INR | 226 | 228 | 225 | 228 | 228 | -1 (-0.44%) | 1,800 |
