SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1995	INR	230	230	225	229	229	+9 (+4.09%)	2,100
17 Jul 1995	INR	220	220	215.1	220	220	+10 (+4.76%)	2,300
14 Jul 1995	INR	205	210	205	210	210	0.0 (0.0%)	1,000
13 Jul 1995	INR	205	210	205	210	210	+4 (+1.94%)	500
12 Jul 1995	INR	206	206	206	206	206	0.0 (0.0%)	100
11 Jul 1995	INR	210	210	206	206	206	-3.9 (-1.86%)	1,000
10 Jul 1995	INR	210	210	209.9	209.9	209.9	+1.9 (+0.91%)	200
7 Jul 1995	INR	210	210	207	208	208	+8 (+4%)	900
6 Jul 1995	INR	200	200	200	200	200	-14 (-6.54%)	500
5 Jul 1995	INR	209	214	208	214	214	+9 (+4.39%)	400
4 Jul 1995	INR	208	208	205	205	205	-6 (-2.84%)	200
3 Jul 1995	INR	211	211	211	211	211	-9 (-4.09%)	100
30 Jun 1995	INR	220	220	220	220	220	-2 (-0.90%)	500
29 Jun 1995	INR	220	225	220	222	222	+7 (+3.26%)	2,600
28 Jun 1995	INR	218	218	215	215	215	+5 (+2.38%)	1,600
27 Jun 1995	INR	200	211	200	210	210	+5 (+2.44%)	1,500
26 Jun 1995	INR	205	205	205	205	205	-7.95 (-3.73%)	200
23 Jun 1995	INR	215	215	212.95	212.95	212.95	-0.05 (-0.02%)	200
21 Jun 1995	INR	213	213	213	213	213	-0.5 (-0.23%)	100
20 Jun 1995	INR	214	214	213	213.5	213.5	-1.5 (-0.70%)	300
19 Jun 1995	INR	215	215	215	215	215	-2 (-0.92%)	100
16 Jun 1995	INR	217	217	217	217	217	-8 (-3.56%)	100
15 Jun 1995	INR	225	225	225	225	225	0.0 (0.0%)	100
13 Jun 1995	INR	225	225	225	225	225	-10 (-4.26%)	100
12 Jun 1995	INR	235	235	235	235	235	-3 (-1.26%)	100
9 Jun 1995	INR	238	238	238	238	238	-2 (-0.83%)	500
8 Jun 1995	INR	240	240	240	240	240	-5 (-2.04%)	100
7 Jun 1995	INR	245	245	245	245	245	0.0 (0.0%)	100
6 Jun 1995	INR	245	245	245	245	245	0.0 (0.0%)	300
5 Jun 1995	INR	245	245	245	245	245	-3 (-1.21%)	200