| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1995 | INR | 252 | 252 | 245 | 248 | 248 | 0.0 (0.0%) | 1,400 |
| 1 Jun 1995 | INR | 250 | 250 | 248 | 248 | 248 | -2.5 (-1.00%) | 1,300 |
| 31 May 1995 | INR | 240 | 250.5 | 240 | 250.5 | 250.5 | +18.5 (+7.97%) | 1,200 |
| 30 May 1995 | INR | 223 | 250 | 223 | 232 | 232 | +9 (+4.04%) | 1,000 |
| 29 May 1995 | INR | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 500 |
| 19 May 1995 | INR | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 100 |
| 18 May 1995 | INR | 220 | 220 | 220 | 220 | 220 | +8 (+3.77%) | 100 |
| 16 May 1995 | INR | 210.5 | 212 | 210.5 | 212 | 212 | +1.75 (+0.83%) | 200 |
| 15 May 1995 | INR | 212 | 212 | 210.25 | 210.25 | 210.25 | -4.75 (-2.21%) | 300 |
| 12 May 1995 | INR | 220 | 220 | 215 | 215 | 215 | -8 (-3.59%) | 600 |
| 9 May 1995 | INR | 215 | 225 | 215 | 223 | 223 | +5 (+2.29%) | 1,500 |
| 8 May 1995 | INR | 215 | 218 | 215 | 218 | 218 | +3 (+1.40%) | 200 |
| 4 May 1995 | INR | 210 | 215 | 210 | 215 | 215 | +5 (+2.38%) | 200 |
| 3 May 1995 | INR | 208 | 210 | 208 | 210 | 210 | +2 (+0.96%) | 1,300 |
| 2 May 1995 | INR | 208 | 208 | 208 | 208 | 208 | -2 (-0.95%) | 2,100 |
| 28 Apr 1995 | INR | 208.95 | 210 | 208.95 | 210 | 210 | -0.25 (-0.12%) | 500 |
| 27 Apr 1995 | INR | 210.25 | 211 | 210.25 | 210.25 | 210.25 | -1.75 (-0.83%) | 400 |
| 26 Apr 1995 | INR | 210 | 212 | 210 | 212 | 212 | +2 (+0.95%) | 400 |
| 25 Apr 1995 | INR | 205 | 211 | 205 | 210 | 210 | -2 (-0.94%) | 2,200 |
| 24 Apr 1995 | INR | 210 | 212 | 207 | 212 | 212 | -3 (-1.40%) | 700 |
| 21 Apr 1995 | INR | 215 | 215 | 210 | 215 | 215 | -3 (-1.38%) | 600 |
| 20 Apr 1995 | INR | 230 | 230 | 218 | 218 | 218 | -12 (-5.22%) | 1,100 |
| 19 Apr 1995 | INR | 235 | 238 | 230 | 230 | 230 | +5 (+2.22%) | 1,700 |
| 18 Apr 1995 | INR | 245 | 245 | 225 | 225 | 225 | -15 (-6.25%) | 1,400 |
| 17 Apr 1995 | INR | 250 | 250 | 240 | 240 | 240 | -5 (-2.04%) | 1,800 |
| 12 Apr 1995 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 800 |
| 11 Apr 1995 | INR | 250 | 250 | 245 | 245 | 245 | -7.5 (-2.97%) | 400 |
| 10 Apr 1995 | INR | 255 | 255 | 250 | 252.5 | 252.5 | +0.5 (+0.20%) | 600 |
| 7 Apr 1995 | INR | 253 | 255 | 251 | 252 | 252 | -1 (-0.40%) | 4,300 |
| 6 Apr 1995 | INR | 250 | 253 | 250 | 253 | 253 | +3 (+1.20%) | 2,000 |
