| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.45 (+3.91%) | 17,940 |
| 4 Sep 2023 | INR | 37.8 | 37.8 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 39,525 |
| 1 Sep 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.7 (+1.92%) | 9,183 |
| 31 Aug 2023 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.7 (+1.96%) | 9,301 |
| 30 Aug 2023 | INR | 34.55 | 35.7 | 34.55 | 35.7 | 35.7 | +0.7 (+2%) | 22,988 |
| 29 Aug 2023 | INR | 34.9 | 35 | 34.2 | 35 | 35 | +0.1 (+0.29%) | 56,386 |
| 28 Aug 2023 | INR | 33.6 | 34.9 | 33.6 | 34.9 | 34.9 | +0.65 (+1.90%) | 21,424 |
| 25 Aug 2023 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.7 (-2.00%) | 3,342 |
| 24 Aug 2023 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 571 |
| 23 Aug 2023 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.7 (-1.93%) | 5,477 |
| 22 Aug 2023 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.75 (-2.02%) | 3,283 |
| 21 Aug 2023 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.75 (-1.98%) | 6,652 |
| 18 Aug 2023 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.75 (-1.94%) | 2,610 |
| 17 Aug 2023 | INR | 38.65 | 38.65 | 38.6 | 38.6 | 38.6 | -0.75 (-1.91%) | 523 |
| 16 Aug 2023 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.8 (-1.99%) | 1,222 |
| 14 Aug 2023 | INR | 38.65 | 40.15 | 38.65 | 40.15 | 40.15 | +0.75 (+1.90%) | 5,691 |
| 11 Aug 2023 | INR | 40.2 | 40.2 | 39.4 | 39.4 | 39.4 | -0.05 (-0.13%) | 1,670 |
| 10 Aug 2023 | INR | 39.45 | 40.2 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 20,915 |
| 9 Aug 2023 | INR | 39.5 | 39.5 | 39.45 | 39.45 | 39.45 | -0.8 (-1.99%) | 7,286 |
| 8 Aug 2023 | INR | 40.25 | 40.25 | 39.5 | 40.25 | 40.25 | +0.75 (+1.90%) | 7,702 |
| 7 Aug 2023 | INR | 40.3 | 40.3 | 39.5 | 39.5 | 39.5 | -0.8 (-1.99%) | 8,565 |
| 4 Aug 2023 | INR | 40.25 | 40.3 | 40.25 | 40.3 | 40.3 | -0.75 (-1.83%) | 4,271 |
| 3 Aug 2023 | INR | 39.55 | 42.75 | 39.55 | 41.05 | 41.05 | -0.3 (-0.73%) | 25,219 |
| 2 Aug 2023 | INR | 42.6 | 44 | 40.4 | 41.35 | 41.35 | -1.15 (-2.71%) | 73,222 |
| 1 Aug 2023 | INR | 42.25 | 42.6 | 40.7 | 42.5 | 42.5 | +1.9 (+4.68%) | 58,219 |
| 31 Jul 2023 | INR | 37.55 | 40.6 | 37.55 | 40.6 | 40.6 | +1.9 (+4.91%) | 44,056 |
| 28 Jul 2023 | INR | 38 | 38.7 | 37.95 | 38.7 | 38.7 | +1.8 (+4.88%) | 29,825 |
| 27 Jul 2023 | INR | 34.15 | 37.7 | 34.15 | 36.9 | 36.9 | +0.95 (+2.64%) | 349,174 |
| 26 Jul 2023 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.9 (-5.02%) | 25,132 |
| 25 Jul 2023 | INR | 37.85 | 38.5 | 37.85 | 37.85 | 37.85 | -2 (-5.02%) | 37,883 |
