SPML Infra Limited Recent Share Price (NSE:SPMLINFRA)

NSE:SPMLINFRA - SPML Infra Ltd SPML Infra Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	INR	40.7	42	39.85	39.85	39.85	-2.1 (-5.01%)	151,680
21 Jul 2023	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
20 Jul 2023	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
19 Jul 2023	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
18 Jul 2023	INR	41.95	41.95	41.95	41.95	41.95	0.0 (0.0%)	0
17 Jul 2023	INR	41.95	41.95	41.95	41.95	41.95	-0.85 (-1.99%)	3,668
14 Jul 2023	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
13 Jul 2023	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
12 Jul 2023	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
11 Jul 2023	INR	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
10 Jul 2023	INR	42.8	42.8	42.8	42.8	42.8	-0.85 (-1.95%)	290,132
7 Jul 2023	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
6 Jul 2023	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
5 Jul 2023	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
4 Jul 2023	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
3 Jul 2023	INR	43.65	43.65	43.65	43.65	43.65	-0.85 (-1.91%)	1
30 Jun 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
27 Jun 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
26 Jun 2023	INR	44.5	44.5	44.5	44.5	44.5	-0.9 (-1.98%)	2,477
23 Jun 2023	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
22 Jun 2023	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
21 Jun 2023	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
20 Jun 2023	INR	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
19 Jun 2023	INR	45.4	45.4	45.4	45.4	45.4	+2.15 (+4.97%)	170,055
16 Jun 2023	INR	43.25	43.25	42	43.25	43.25	+2.05 (+4.98%)	521,352
15 Jun 2023	INR	41.2	41.2	41.2	41.2	41.2	+1.95 (+4.97%)	85,057
14 Jun 2023	INR	39.25	39.25	38.3	39.25	39.25	+1.85 (+4.95%)	182,093
13 Jun 2023	INR	36	37.4	35.1	37.4	37.4	+1.75 (+4.91%)	142,088
12 Jun 2023	INR	36.2	37	35.15	35.65	35.65	-0.55 (-1.52%)	26,294
9 Jun 2023	INR	37	38	35.6	36.2	36.2	-0.7 (-1.90%)	29,166

First
5
6
7
8
9
Last

Unicorn Response |