| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 37.7 | 37.7 | 36.15 | 36.9 | 36.9 | +0.95 (+2.64%) | 164,341 |
| 7 Jun 2023 | INR | 33.8 | 35.95 | 33.8 | 35.95 | 35.95 | +1.7 (+4.96%) | 55,262 |
| 6 Jun 2023 | INR | 36 | 36.5 | 34.1 | 34.25 | 34.25 | -1.65 (-4.60%) | 48,379 |
| 5 Jun 2023 | INR | 36.65 | 37.8 | 35.2 | 35.9 | 35.9 | -0.75 (-2.05%) | 59,300 |
| 2 Jun 2023 | INR | 37.65 | 37.65 | 35.55 | 36.65 | 36.65 | +0.75 (+2.09%) | 97,975 |
| 1 Jun 2023 | INR | 34.45 | 36.05 | 34.45 | 35.9 | 35.9 | +1.55 (+4.51%) | 84,904 |
| 31 May 2023 | INR | 34.35 | 34.35 | 33.15 | 34.35 | 34.35 | +1.6 (+4.89%) | 70,116 |
| 30 May 2023 | INR | 30.2 | 32.75 | 30.2 | 32.75 | 32.75 | +1.55 (+4.97%) | 522,260 |
| 29 May 2023 | INR | 29.6 | 31.2 | 29.6 | 31.2 | 31.2 | +1.45 (+4.87%) | 192,117 |
| 26 May 2023 | INR | 31.15 | 31.15 | 29.6 | 29.75 | 29.75 | -1.4 (-4.49%) | 289,236 |
| 25 May 2023 | INR | 32 | 32 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 54,972 |
| 24 May 2023 | INR | 34.1 | 34.3 | 32.6 | 32.75 | 32.75 | -1.55 (-4.52%) | 24,111 |
| 23 May 2023 | INR | 34.75 | 35.95 | 34.25 | 34.3 | 34.3 | -1.05 (-2.97%) | 10,387 |
| 22 May 2023 | INR | 35.55 | 36.25 | 34.6 | 35.35 | 35.35 | -0.15 (-0.42%) | 43,603 |
| 19 May 2023 | INR | 35.4 | 36.3 | 34.25 | 35.5 | 35.5 | +0.1 (+0.28%) | 107,808 |
| 18 May 2023 | INR | 35.75 | 35.75 | 34.65 | 35.4 | 35.4 | +1.2 (+3.51%) | 66,168 |
| 17 May 2023 | INR | 33.75 | 34.75 | 33.5 | 34.2 | 34.2 | +0.65 (+1.94%) | 21,323 |
| 16 May 2023 | INR | 34.9 | 34.9 | 32.5 | 33.55 | 33.55 | -0.65 (-1.90%) | 69,957 |
| 15 May 2023 | INR | 33.6 | 34.5 | 33.55 | 34.2 | 34.2 | +0.45 (+1.33%) | 36,594 |
| 12 May 2023 | INR | 35.05 | 35.15 | 33.5 | 33.75 | 33.75 | -1.5 (-4.26%) | 67,870 |
| 11 May 2023 | INR | 35 | 36.15 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 25,003 |
| 10 May 2023 | INR | 35.9 | 37.4 | 35 | 35.5 | 35.5 | -0.25 (-0.70%) | 31,112 |
| 9 May 2023 | INR | 35.3 | 37.05 | 35.3 | 35.75 | 35.75 | +0.45 (+1.27%) | 146,328 |
| 8 May 2023 | INR | 34.75 | 35.3 | 34 | 35.3 | 35.3 | +1.65 (+4.90%) | 99,104 |
| 5 May 2023 | INR | 33.25 | 34.7 | 33 | 33.65 | 33.65 | +0.6 (+1.82%) | 257,115 |
| 4 May 2023 | INR | 31.35 | 33.05 | 31.35 | 33.05 | 33.05 | +1.55 (+4.92%) | 462,918 |
| 3 May 2023 | INR | 32.5 | 33.65 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 158,946 |
| 2 May 2023 | INR | 33.15 | 33.15 | 32.5 | 33.15 | 33.15 | +1.55 (+4.91%) | 160,333 |
| 28 Apr 2023 | INR | 30.9 | 31.6 | 30.65 | 31.6 | 31.6 | +1.5 (+4.98%) | 103,355 |
| 27 Apr 2023 | INR | 28.65 | 30.1 | 28.65 | 30.1 | 30.1 | +1.4 (+4.88%) | 101,637 |
