| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 29.65 | 29.65 | 28.2 | 28.7 | 28.7 | 0.0 (0.0%) | 20,323 |
| 25 Apr 2023 | INR | 28.95 | 29.1 | 27.9 | 28.7 | 28.7 | +0.45 (+1.59%) | 22,796 |
| 24 Apr 2023 | INR | 28.55 | 28.55 | 27.2 | 28.25 | 28.25 | +1.05 (+3.86%) | 42,875 |
| 21 Apr 2023 | INR | 28.5 | 28.5 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 35,889 |
| 20 Apr 2023 | INR | 27.9 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 99,194 |
| 19 Apr 2023 | INR | 27.15 | 27.15 | 26.6 | 27.15 | 27.15 | +1.25 (+4.83%) | 20,534 |
| 18 Apr 2023 | INR | 25.7 | 25.9 | 24.2 | 25.9 | 25.9 | +1.2 (+4.86%) | 129,056 |
| 17 Apr 2023 | INR | 24.7 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 247,502 |
| 13 Apr 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 15,436 |
| 12 Apr 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 12,869 |
| 11 Apr 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 14,119 |
| 10 Apr 2023 | INR | 20.4 | 20.4 | 19.85 | 20.4 | 20.4 | +0.95 (+4.88%) | 45,704 |
| 6 Apr 2023 | INR | 19.45 | 19.45 | 19.35 | 19.45 | 19.45 | +0.9 (+4.85%) | 49,377 |
| 5 Apr 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,610 |
| 4 Apr 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 17.65 | 17.7 | 16.8 | 17.7 | 17.7 | +0.8 (+4.73%) | 35,479 |
| 31 Mar 2023 | INR | 17.95 | 18.4 | 16.75 | 16.9 | 16.9 | -0.7 (-3.98%) | 91,322 |
| 29 Mar 2023 | INR | 17.1 | 18.4 | 17.1 | 17.6 | 17.6 | -0.35 (-1.95%) | 121,120 |
| 28 Mar 2023 | INR | 18.7 | 19.4 | 17.85 | 17.95 | 17.95 | -0.8 (-4.27%) | 243,957 |
| 27 Mar 2023 | INR | 20 | 20.05 | 18.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 192,307 |
| 24 Mar 2023 | INR | 20.3 | 20.3 | 18.95 | 19.1 | 19.1 | -0.6 (-3.05%) | 41,577 |
| 23 Mar 2023 | INR | 19.55 | 20.9 | 19.35 | 19.7 | 19.7 | -0.55 (-2.72%) | 155,211 |
| 22 Mar 2023 | INR | 21.35 | 21.35 | 19.9 | 20.25 | 20.25 | -0.2 (-0.98%) | 151,363 |
| 21 Mar 2023 | INR | 21.15 | 22 | 20.2 | 20.45 | 20.45 | -0.7 (-3.31%) | 225,964 |
| 20 Mar 2023 | INR | 22.55 | 22.7 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 78,025 |
| 17 Mar 2023 | INR | 21.9 | 22.8 | 21.6 | 22 | 22 | +0.1 (+0.46%) | 59,597 |
| 16 Mar 2023 | INR | 22.2 | 23.1 | 21.4 | 21.9 | 21.9 | -0.3 (-1.35%) | 19,652 |
| 15 Mar 2023 | INR | 22.7 | 23.5 | 22.05 | 22.2 | 22.2 | -0.55 (-2.42%) | 53,236 |
| 14 Mar 2023 | INR | 23.4 | 24.05 | 22.55 | 22.75 | 22.75 | -0.8 (-3.40%) | 51,000 |
| 13 Mar 2023 | INR | 24.25 | 24.9 | 23.3 | 23.55 | 23.55 | -0.95 (-3.88%) | 62,969 |
