2 Followers LSE:SPMV - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) iShares Edge S&P 500 Minimum V
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 89.87 90.22 89.82 90.04 90.04 +0.6 (+0.67%) 8,342
27 Mar 2024 USD 89.3 89.79 89.15 89.44 89.44 +0.13 (+0.15%) 17,163
26 Mar 2024 USD 89.2 89.37 89.1774 89.31 89.31 +0.18 (+0.20%) 7,730
25 Mar 2024 USD 89.07 89.25 88.92 89.13 89.13 -0.02 (-0.02%) 5,158
22 Mar 2024 USD 89.35 89.63 89.15 89.15 89.15 -0.36 (-0.40%) 10,967
21 Mar 2024 USD 89.47 89.69 89.32 89.51 89.51 +0.86 (+0.97%) 3,251
20 Mar 2024 USD 88.74 88.88 88.62 88.65 88.65 +0.18 (+0.20%) 9,975
19 Mar 2024 USD 88.11 88.56 87.8 88.47 88.47 +0.17 (+0.19%) 8,065
18 Mar 2024 USD 87.63 88.37 87.53 88.3 88.3 +0.77 (+0.88%) 8,493
15 Mar 2024 USD 88.29 88.41 87.53 87.53 87.53 -0.72 (-0.82%) 9,618
14 Mar 2024 USD 89.05 89.14 88.14 88.25 88.25 -0.64 (-0.72%) 12,006
13 Mar 2024 USD 88.95 89.2 88.86 88.89 88.89 +0.21 (+0.24%) 9,915
12 Mar 2024 USD 88.73 88.98 88.33 88.68 88.68 +0.65 (+0.74%) 6,431
11 Mar 2024 USD 88.17 88.17 87.76 88.03 88.03 -0.26 (-0.29%) 6,826
8 Mar 2024 USD 88.38 88.4641 88.04 88.29 88.29 +0.03 (+0.03%) 12,912
7 Mar 2024 USD 87.7 88.42 87.7 88.26 88.26 +0.35 (+0.40%) 6,638
6 Mar 2024 USD 87.27 87.96 87.19 87.91 87.91 +0.51 (+0.58%) 18,242
5 Mar 2024 USD 87.86 88.03 87.35 87.4 87.4 -0.35 (-0.40%) 11,349
4 Mar 2024 USD 87.85 87.85 87.6856 87.75 87.75 +0.24 (+0.27%) 8,190
1 Mar 2024 USD 87.37 87.71 87.06 87.51 87.51 +0.29 (+0.33%) 10,013
29 Feb 2024 USD 87.19 87.46 86.83 87.22 87.22 0.0 (0.0%) 24,602
28 Feb 2024 USD 87.18 87.4 86.88 87.22 87.22 +0.29 (+0.33%) 5,754
27 Feb 2024 USD 87.2 87.36 86.9 86.93 86.93 -0.43 (-0.49%) 11,757
26 Feb 2024 USD 87.42 87.73 87.36 87.36 87.36 -0.245 (-0.28%) 5,172
23 Feb 2024 USD 87.22 87.86 87.14 87.605 87.605 +0.765 (+0.88%) 9,805
22 Feb 2024 USD 86.41 86.98 86.41 86.84 86.84 +1.265 (+1.48%) 17,517
21 Feb 2024 USD 85.81 85.89 85.55 85.575 85.575 -0.295 (-0.34%) 7,458
20 Feb 2024 USD 85.84 86.03 85.7 85.87 85.87 -0.14 (-0.16%) 19,542
19 Feb 2024 USD 86.03 86.18 85.94 86.01 86.01 -0.355 (-0.41%) 10,232
16 Feb 2024 USD 86.34 86.49 85.99 86.365 86.365 +0.305 (+0.35%) 25,662



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms