| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 5.07 | 5.215 | 4.935 | 5.18 | 51.8 | +0.14 (+2.78%) | 2,107,575 |
| 15 Apr 2019 | USD | 4.98 | 5.11 | 4.92 | 5.04 | 50.4 | +0.01 (+0.20%) | 1,644,337 |
| 12 Apr 2019 | USD | 5.17 | 5.22 | 4.89 | 5.03 | 50.3 | +0.03 (+0.60%) | 3,980,208 |
| 11 Apr 2019 | USD | 4.98 | 5.085 | 4.86 | 5 | 50 | -0.02 (-0.40%) | 1,724,773 |
| 10 Apr 2019 | USD | 5.03 | 5.165 | 4.965 | 5.02 | 50.2 | +0.03 (+0.60%) | 2,168,102 |
| 9 Apr 2019 | USD | 4.98 | 5.19 | 4.875 | 4.99 | 49.9 | -0.04 (-0.80%) | 2,803,757 |
| 8 Apr 2019 | USD | 4.95 | 5.1 | 4.85 | 5.03 | 50.3 | +0.09 (+1.82%) | 4,182,204 |
| 5 Apr 2019 | USD | 4.71 | 5.01 | 4.65 | 4.94 | 49.4 | +0.28 (+6.01%) | 3,539,764 |
| 4 Apr 2019 | USD | 4.57 | 4.665 | 4.425 | 4.66 | 46.6 | +0.12 (+2.64%) | 2,306,425 |
| 3 Apr 2019 | USD | 4.89 | 4.97 | 4.515 | 4.54 | 45.4 | -0.28 (-5.81%) | 2,713,162 |
| 2 Apr 2019 | USD | 4.94 | 5.06 | 4.77 | 4.82 | 48.2 | -0.13 (-2.63%) | 2,008,748 |
| 1 Apr 2019 | USD | 4.78 | 5.045 | 4.73 | 4.95 | 49.5 | +0.28 (+6.00%) | 2,388,337 |
| 29 Mar 2019 | USD | 4.95 | 4.95 | 4.64 | 4.67 | 46.7 | -0.19 (-3.91%) | 2,576,387 |
| 28 Mar 2019 | USD | 4.47 | 4.88 | 4.47 | 4.86 | 48.6 | +0.35 (+7.76%) | 2,130,915 |
| 27 Mar 2019 | USD | 4.49 | 4.61 | 4.45 | 4.51 | 45.1 | 0.0 (0.0%) | 1,413,288 |
| 26 Mar 2019 | USD | 4.46 | 4.635 | 4.46 | 4.51 | 45.1 | +0.16 (+3.68%) | 1,694,694 |
| 25 Mar 2019 | USD | 4.41 | 4.52 | 4.325 | 4.35 | 43.5 | -0.11 (-2.47%) | 2,181,110 |
| 22 Mar 2019 | USD | 4.76 | 4.78 | 4.39 | 4.46 | 44.6 | -0.39 (-8.04%) | 3,493,426 |
| 21 Mar 2019 | USD | 4.89 | 4.94 | 4.77 | 4.85 | 48.5 | -0.06 (-1.22%) | 1,673,080 |
| 20 Mar 2019 | USD | 4.72 | 5.03 | 4.69 | 4.91 | 49.1 | +0.19 (+4.03%) | 2,052,508 |
| 19 Mar 2019 | USD | 4.84 | 4.9301 | 4.675 | 4.72 | 47.2 | -0.05 (-1.05%) | 1,920,682 |
| 18 Mar 2019 | USD | 4.58 | 4.835 | 4.5 | 4.77 | 47.7 | +0.21 (+4.61%) | 2,031,373 |
| 15 Mar 2019 | USD | 4.66 | 4.7 | 4.49 | 4.56 | 45.6 | -0.07 (-1.51%) | 4,621,289 |
| 14 Mar 2019 | USD | 4.57 | 4.755 | 4.57 | 4.63 | 46.3 | +0.07 (+1.54%) | 1,598,611 |
| 13 Mar 2019 | USD | 4.5 | 4.61 | 4.39 | 4.56 | 45.6 | +0.12 (+2.70%) | 1,772,962 |
| 12 Mar 2019 | USD | 4.27 | 4.71 | 4.26 | 4.44 | 44.4 | +0.2 (+4.72%) | 2,776,284 |
| 11 Mar 2019 | USD | 4.11 | 4.33 | 4.06 | 4.24 | 42.4 | +0.15 (+3.67%) | 1,795,356 |
| 8 Mar 2019 | USD | 4.11 | 4.22 | 4.0375 | 4.09 | 40.9 | -0.12 (-2.85%) | 2,160,730 |
| 7 Mar 2019 | USD | 4.42 | 4.42 | 4.17 | 4.21 | 42.1 | -0.21 (-4.75%) | 2,181,026 |
| 6 Mar 2019 | USD | 4.63 | 4.66 | 4.37 | 4.42 | 44.2 | -0.25 (-5.35%) | 2,790,165 |
