| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 3.87 | 3.95 | 3.66 | 3.71 | 37.1 | -0.29 (-7.25%) | 2,982,242 |
| 21 Jan 2019 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.99 | 4.115 | 3.915 | 4 | 40 | +0.08 (+2.04%) | 2,727,736 |
| 17 Jan 2019 | USD | 3.76 | 3.99 | 3.74 | 3.92 | 39.2 | +0.01 (+0.26%) | 3,715,371 |
| 16 Jan 2019 | USD | 3.76 | 4.04 | 3.6931 | 3.91 | 39.1 | +0.07 (+1.82%) | 1,890,053 |
| 15 Jan 2019 | USD | 3.73 | 3.89 | 3.71 | 3.84 | 38.4 | +0.11 (+2.95%) | 2,908,126 |
| 14 Jan 2019 | USD | 3.92 | 3.98 | 3.65 | 3.73 | 37.3 | -0.28 (-6.98%) | 3,738,781 |
| 11 Jan 2019 | USD | 3.99 | 4.04 | 3.85 | 4.01 | 40.1 | -0.04 (-0.99%) | 1,553,369 |
| 10 Jan 2019 | USD | 3.85 | 4.11 | 3.75 | 4.05 | 40.5 | -0.24 (-5.59%) | 2,817,015 |
| 9 Jan 2019 | USD | 4 | 4.3797 | 3.95 | 4.29 | 42.9 | +0.38 (+9.72%) | 4,305,918 |
| 8 Jan 2019 | USD | 3.97 | 4.045 | 3.83 | 3.91 | 39.1 | +0.03 (+0.77%) | 3,273,492 |
| 7 Jan 2019 | USD | 3.61 | 3.9 | 3.5656 | 3.88 | 38.8 | +0.14 (+3.74%) | 4,127,906 |
| 4 Jan 2019 | USD | 3.57 | 3.86 | 3.53 | 3.74 | 37.4 | +0.28 (+8.09%) | 7,337,012 |
| 3 Jan 2019 | USD | 3.45 | 3.6 | 3.3 | 3.46 | 34.6 | +0.01 (+0.29%) | 2,536,369 |
| 2 Jan 2019 | USD | 3.26 | 3.49 | 3.105 | 3.45 | 34.5 | +0.1 (+2.99%) | 3,599,835 |
| 1 Jan 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 33.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.32 | 3.35 | 3.045 | 3.35 | 33.5 | +0.06 (+1.82%) | 3,200,900 |
| 28 Dec 2018 | USD | 3.28 | 3.4 | 3.24 | 3.29 | 32.9 | +0.03 (+0.92%) | 2,649,238 |
| 27 Dec 2018 | USD | 3.16 | 3.27 | 3.09 | 3.26 | 32.6 | +0.02 (+0.62%) | 3,434,240 |
| 26 Dec 2018 | USD | 3.03 | 3.26 | 2.87 | 3.24 | 32.4 | +0.24 (+8%) | 3,217,349 |
| 24 Dec 2018 | USD | 3 | 3.17 | 2.95 | 3 | 30 | -0.05 (-1.64%) | 1,137,622 |
| 21 Dec 2018 | USD | 3.35 | 3.46 | 3.02 | 3.05 | 30.5 | -0.35 (-10.29%) | 8,872,459 |
| 20 Dec 2018 | USD | 3.36 | 3.645 | 3.31 | 3.4 | 34 | -0.02 (-0.58%) | 3,656,286 |
| 19 Dec 2018 | USD | 3.75 | 3.8 | 3.4 | 3.42 | 34.2 | -0.38 (-10%) | 3,059,975 |
| 18 Dec 2018 | USD | 3.9 | 4.01 | 3.75 | 3.8 | 38 | -0.07 (-1.81%) | 3,738,021 |
| 17 Dec 2018 | USD | 3.82 | 4.06 | 3.75 | 3.87 | 38.7 | +0.05 (+1.31%) | 5,305,171 |
| 14 Dec 2018 | USD | 3.92 | 3.95 | 3.73 | 3.82 | 38.2 | -0.19 (-4.74%) | 3,814,631 |
| 13 Dec 2018 | USD | 3.92 | 4.05 | 3.7 | 4.01 | 40.1 | -0.04 (-0.99%) | 4,127,690 |
| 12 Dec 2018 | USD | 4.07 | 4.3 | 4.03 | 4.05 | 40.5 | +0.08 (+2.02%) | 5,046,110 |
| 11 Dec 2018 | USD | 4.19 | 4.23 | 3.94 | 3.97 | 39.7 | -0.17 (-4.11%) | 4,619,489 |
