| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 9.39 | 9.67 | 9.17 | 9.2 | 92 | -0.28 (-2.95%) | 2,818,017 |
| 2 Aug 2018 | USD | 9.33 | 9.61 | 9.24 | 9.48 | 94.8 | +0.02 (+0.21%) | 2,273,346 |
| 1 Aug 2018 | USD | 9.71 | 9.72 | 9.39 | 9.46 | 94.6 | -0.38 (-3.86%) | 2,859,592 |
| 31 Jul 2018 | USD | 9.75 | 9.935 | 9.39 | 9.84 | 98.4 | +0.02 (+0.20%) | 2,513,643 |
| 30 Jul 2018 | USD | 9.56 | 9.98 | 9.56 | 9.82 | 98.2 | +0.47 (+5.03%) | 3,263,854 |
| 27 Jul 2018 | USD | 8.63 | 9.54 | 8.59 | 9.35 | 93.5 | +0.72 (+8.34%) | 9,546,835 |
| 26 Jul 2018 | USD | 8.82 | 8.85 | 8.51 | 8.63 | 86.3 | -0.22 (-2.49%) | 8,026,827 |
| 25 Jul 2018 | USD | 9.59 | 9.75 | 8.52 | 8.85 | 88.5 | -0.63 (-6.65%) | 9,835,083 |
| 24 Jul 2018 | USD | 9.7 | 9.96 | 9.48 | 9.48 | 94.8 | -0.12 (-1.25%) | 4,877,745 |
| 23 Jul 2018 | USD | 9.78 | 9.79 | 9.31 | 9.6 | 96 | -0.21 (-2.14%) | 4,017,260 |
| 20 Jul 2018 | USD | 9.84 | 9.92 | 9.73 | 9.81 | 98.1 | +0.01 (+0.10%) | 2,942,016 |
| 19 Jul 2018 | USD | 9.66 | 9.895 | 9.6 | 9.8 | 98 | +0.05 (+0.51%) | 2,426,760 |
| 18 Jul 2018 | USD | 9.63 | 9.84 | 9.325 | 9.75 | 97.5 | +0.06 (+0.62%) | 2,650,298 |
| 17 Jul 2018 | USD | 9.43 | 9.76 | 9.3899 | 9.69 | 96.9 | +0.18 (+1.89%) | 1,779,659 |
| 16 Jul 2018 | USD | 9.51 | 9.62 | 9.35 | 9.51 | 95.1 | -0.19 (-1.96%) | 1,294,394 |
| 13 Jul 2018 | USD | 9.75 | 9.915 | 9.63 | 9.7 | 97 | -0.02 (-0.21%) | 2,252,190 |
| 12 Jul 2018 | USD | 9.7 | 9.9 | 9.335 | 9.72 | 97.2 | -0.18 (-1.82%) | 2,845,042 |
| 11 Jul 2018 | USD | 9.99 | 10.32 | 9.84 | 9.9 | 99 | -0.3 (-2.94%) | 3,246,516 |
| 10 Jul 2018 | USD | 10.2 | 10.5301 | 10 | 10.2 | 102 | +0.1 (+0.99%) | 2,630,406 |
| 9 Jul 2018 | USD | 9.87 | 10.245 | 9.87 | 10.1 | 101 | +0.28 (+2.85%) | 1,935,162 |
| 6 Jul 2018 | USD | 9.44 | 9.84 | 9.361 | 9.82 | 98.2 | +0.3 (+3.15%) | 1,833,583 |
| 5 Jul 2018 | USD | 9.41 | 9.625 | 9.28 | 9.52 | 95.2 | +0.2 (+2.15%) | 2,235,110 |
| 4 Jul 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 93.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.38 | 9.585 | 9.185 | 9.32 | 93.2 | +0.27 (+2.98%) | 1,378,058 |
| 2 Jul 2018 | USD | 9.59 | 9.6 | 9 | 9.05 | 90.5 | -0.69 (-7.08%) | 3,676,335 |
| 29 Jun 2018 | USD | 9.67 | 9.865 | 9.64 | 9.74 | 97.4 | +0.05 (+0.52%) | 2,215,094 |
| 28 Jun 2018 | USD | 9.82 | 9.87 | 9.58 | 9.69 | 96.9 | -0.16 (-1.62%) | 1,583,224 |
| 27 Jun 2018 | USD | 9.79 | 10.22 | 9.74 | 9.85 | 98.5 | +0.24 (+2.50%) | 1,815,781 |
| 26 Jun 2018 | USD | 9.45 | 9.66 | 9.26 | 9.61 | 96.1 | +0.21 (+2.23%) | 2,210,730 |
| 25 Jun 2018 | USD | 9.86 | 9.95 | 9.315 | 9.4 | 94 | -0.52 (-5.24%) | 2,587,215 |
