| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 11.33 | 11.395 | 11.14 | 11.23 | 112.3 | -0.13 (-1.14%) | 2,242,496 |
| 10 May 2018 | USD | 11.23 | 11.51 | 11.12 | 11.36 | 113.6 | +0.13 (+1.16%) | 2,553,427 |
| 9 May 2018 | USD | 11.38 | 11.8 | 11.21 | 11.23 | 112.3 | +0.08 (+0.72%) | 4,436,923 |
| 8 May 2018 | USD | 11.04 | 11.16 | 10.66 | 11.15 | 111.5 | +0.16 (+1.46%) | 3,255,651 |
| 7 May 2018 | USD | 10.88 | 11.34 | 10.84 | 10.99 | 109.9 | +0.21 (+1.95%) | 3,097,200 |
| 4 May 2018 | USD | 10.53 | 10.9299 | 10.53 | 10.78 | 107.8 | +0.19 (+1.79%) | 2,650,258 |
| 3 May 2018 | USD | 10.65 | 10.73 | 10.38 | 10.59 | 105.9 | -0.16 (-1.49%) | 2,242,416 |
| 2 May 2018 | USD | 10.6 | 10.99 | 10.59 | 10.75 | 107.5 | +0.07 (+0.66%) | 3,144,920 |
| 1 May 2018 | USD | 10.62 | 10.775 | 10.28 | 10.68 | 106.8 | -0.05 (-0.47%) | 3,261,162 |
| 30 Apr 2018 | USD | 10.95 | 11.155 | 10.68 | 10.73 | 107.3 | -0.05 (-0.46%) | 3,504,708 |
| 27 Apr 2018 | USD | 10.89 | 11.07 | 10.59 | 10.78 | 107.8 | -0.11 (-1.01%) | 3,748,787 |
| 26 Apr 2018 | USD | 10.6 | 10.95 | 10.381 | 10.89 | 108.9 | +0.59 (+5.73%) | 5,246,976 |
| 25 Apr 2018 | USD | 9.35 | 10.6 | 9.26 | 10.3 | 103 | +0.42 (+4.25%) | 5,620,066 |
| 24 Apr 2018 | USD | 10.13 | 10.29 | 9.71 | 9.88 | 98.8 | -0.19 (-1.89%) | 3,495,878 |
| 23 Apr 2018 | USD | 9.87 | 10.09 | 9.66 | 10.07 | 100.7 | +0.19 (+1.92%) | 2,993,044 |
| 20 Apr 2018 | USD | 9.68 | 9.975 | 9.4 | 9.88 | 98.8 | +0.12 (+1.23%) | 2,918,213 |
| 19 Apr 2018 | USD | 9.8 | 9.9586 | 9.64 | 9.76 | 97.6 | +0.03 (+0.31%) | 3,045,921 |
| 18 Apr 2018 | USD | 9.54 | 9.89 | 9.38 | 9.73 | 97.3 | +0.51 (+5.53%) | 3,162,142 |
| 17 Apr 2018 | USD | 9.25 | 9.38 | 9.13 | 9.22 | 92.2 | -0.01 (-0.11%) | 2,662,374 |
| 16 Apr 2018 | USD | 9.31 | 9.38 | 9 | 9.23 | 92.3 | -0.11 (-1.18%) | 2,822,111 |
| 13 Apr 2018 | USD | 9.39 | 9.46 | 9.28 | 9.34 | 93.4 | +0.04 (+0.43%) | 2,222,208 |
| 12 Apr 2018 | USD | 9.28 | 9.41 | 9.01 | 9.3 | 93 | +0.02 (+0.22%) | 2,231,026 |
| 11 Apr 2018 | USD | 8.98 | 9.575 | 8.94 | 9.28 | 92.8 | +0.3 (+3.34%) | 2,901,854 |
| 10 Apr 2018 | USD | 8.44 | 9.15 | 8.37 | 8.98 | 89.8 | +0.74 (+8.98%) | 5,263,401 |
| 9 Apr 2018 | USD | 8.56 | 8.57 | 8.2 | 8.24 | 82.4 | -0.21 (-2.49%) | 2,348,751 |
| 6 Apr 2018 | USD | 8.53 | 8.7 | 8.28 | 8.45 | 84.5 | -0.22 (-2.54%) | 2,391,580 |
| 5 Apr 2018 | USD | 8.21 | 8.76 | 8.17 | 8.67 | 86.7 | +0.56 (+6.91%) | 3,093,628 |
| 4 Apr 2018 | USD | 7.84 | 8.13 | 7.765 | 8.11 | 81.1 | 0.0 (0.0%) | 2,430,804 |
| 3 Apr 2018 | USD | 8.1 | 8.2 | 7.88 | 8.11 | 81.1 | +0.06 (+0.75%) | 3,079,205 |
| 2 Apr 2018 | USD | 8.25 | 8.29 | 7.835 | 8.05 | 80.5 | -0.38 (-4.51%) | 2,666,156 |
