| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 84.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.33 | 8.555 | 8.25 | 8.43 | 84.3 | +0.17 (+2.06%) | 2,310,747 |
| 28 Mar 2018 | USD | 8.48 | 8.57 | 8.095 | 8.26 | 82.6 | -0.26 (-3.05%) | 3,632,357 |
| 27 Mar 2018 | USD | 8.92 | 9.08 | 8.405 | 8.52 | 85.2 | -0.35 (-3.95%) | 3,303,513 |
| 26 Mar 2018 | USD | 9.28 | 9.32 | 8.4 | 8.87 | 88.7 | -0.27 (-2.95%) | 4,169,716 |
| 23 Mar 2018 | USD | 9.62 | 9.68 | 9.14 | 9.14 | 91.4 | -0.41 (-4.29%) | 3,001,445 |
| 22 Mar 2018 | USD | 10.01 | 10.14 | 9.54 | 9.55 | 95.5 | -0.66 (-6.46%) | 2,720,071 |
| 21 Mar 2018 | USD | 9.7 | 10.26 | 9.6 | 10.21 | 102.1 | +0.59 (+6.13%) | 2,521,574 |
| 20 Mar 2018 | USD | 9.6 | 9.755 | 9.535 | 9.62 | 96.2 | +0.09 (+0.94%) | 1,169,711 |
| 19 Mar 2018 | USD | 9.87 | 9.87 | 9.335 | 9.53 | 95.3 | -0.42 (-4.22%) | 1,728,234 |
| 16 Mar 2018 | USD | 9.69 | 10.1 | 9.6 | 9.95 | 99.5 | +0.31 (+3.22%) | 3,406,172 |
| 15 Mar 2018 | USD | 10.01 | 10.065 | 9.515 | 9.64 | 96.4 | -0.33 (-3.31%) | 1,621,049 |
| 14 Mar 2018 | USD | 10 | 10.13 | 9.895 | 9.97 | 99.7 | +0.02 (+0.20%) | 1,870,458 |
| 13 Mar 2018 | USD | 10.09 | 10.195 | 9.85 | 9.95 | 99.5 | -0.12 (-1.19%) | 2,821,046 |
| 12 Mar 2018 | USD | 9.87 | 10.14 | 9.83 | 10.07 | 100.7 | +0.2 (+2.03%) | 2,716,621 |
| 9 Mar 2018 | USD | 9.49 | 9.95 | 9.45 | 9.87 | 98.7 | +0.53 (+5.67%) | 3,072,818 |
| 8 Mar 2018 | USD | 9.31 | 9.38 | 9.11 | 9.34 | 93.4 | +0.09 (+0.97%) | 2,509,898 |
| 7 Mar 2018 | USD | 9.17 | 9.355 | 9.06 | 9.25 | 92.5 | -0.06 (-0.64%) | 2,592,442 |
| 6 Mar 2018 | USD | 9.15 | 9.44 | 9.0825 | 9.31 | 93.1 | +0.27 (+2.99%) | 3,564,504 |
| 5 Mar 2018 | USD | 8.5 | 9.115 | 8.49 | 9.04 | 90.4 | +0.41 (+4.75%) | 3,218,691 |
| 2 Mar 2018 | USD | 8.41 | 8.68 | 8.27 | 8.63 | 86.3 | +0.07 (+0.82%) | 3,935,914 |
| 1 Mar 2018 | USD | 8.48 | 8.73 | 8.39 | 8.56 | 85.6 | +0.01 (+0.12%) | 2,974,102 |
| 28 Feb 2018 | USD | 8.96 | 9.04 | 8.55 | 8.55 | 85.5 | -0.33 (-3.72%) | 3,264,408 |
| 27 Feb 2018 | USD | 9.28 | 9.49 | 8.85 | 8.88 | 88.8 | -0.44 (-4.72%) | 5,235,116 |
| 26 Feb 2018 | USD | 9.44 | 9.48 | 9.225 | 9.32 | 93.2 | -0.05 (-0.53%) | 3,261,888 |
| 23 Feb 2018 | USD | 9.26 | 9.42 | 9.04 | 9.37 | 93.7 | +0.23 (+2.52%) | 3,767,240 |
| 22 Feb 2018 | USD | 9.55 | 9.7575 | 9.14 | 9.14 | 91.4 | -0.17 (-1.83%) | 5,215,597 |
| 21 Feb 2018 | USD | 9.48 | 9.82 | 9.28 | 9.31 | 93.1 | -0.06 (-0.64%) | 7,083,346 |
| 20 Feb 2018 | USD | 9.94 | 9.94 | 9.06 | 9.37 | 93.7 | +0.46 (+5.16%) | 7,119,893 |
| 19 Feb 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 89.1 | 0.0 (0.0%) | 0 |
