| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 9.28 | 9.29 | 9.105 | 9.22 | 92.2 | +0.04 (+0.44%) | 919,800 |
| 23 Nov 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 91.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.2 | 9.3101 | 9.1 | 9.18 | 91.8 | +0.18 (+2%) | 2,161,716 |
| 21 Nov 2017 | USD | 9.38 | 9.48 | 8.82 | 9 | 90 | +0.19 (+2.16%) | 3,569,078 |
| 20 Nov 2017 | USD | 8.86 | 8.92 | 8.68 | 8.81 | 88.1 | -0.14 (-1.56%) | 2,620,624 |
| 17 Nov 2017 | USD | 8.49 | 9.02 | 8.46 | 8.95 | 89.5 | +0.54 (+6.42%) | 2,979,757 |
| 16 Nov 2017 | USD | 8.31 | 8.585 | 8.2 | 8.41 | 84.1 | +0.09 (+1.08%) | 2,786,612 |
| 15 Nov 2017 | USD | 8.02 | 8.4 | 7.86 | 8.32 | 83.2 | +0.01 (+0.12%) | 4,739,693 |
| 14 Nov 2017 | USD | 9.09 | 9.12 | 8.28 | 8.31 | 83.1 | -0.88 (-9.58%) | 2,983,724 |
| 13 Nov 2017 | USD | 9.36 | 9.405 | 9.04 | 9.19 | 91.9 | -0.26 (-2.75%) | 2,742,022 |
| 10 Nov 2017 | USD | 9.5 | 9.65 | 9.315 | 9.45 | 94.5 | -0.16 (-1.66%) | 2,115,172 |
| 9 Nov 2017 | USD | 9.32 | 9.85 | 9.28 | 9.61 | 96.1 | +0.2 (+2.13%) | 2,840,775 |
| 8 Nov 2017 | USD | 9.53 | 9.69 | 9.3 | 9.41 | 94.1 | -0.21 (-2.18%) | 2,717,683 |
| 7 Nov 2017 | USD | 9.79 | 9.817 | 9.53 | 9.62 | 96.2 | -0.09 (-0.93%) | 4,237,662 |
| 6 Nov 2017 | USD | 9 | 9.71 | 8.95 | 9.71 | 97.1 | +0.8 (+8.98%) | 4,585,931 |
| 3 Nov 2017 | USD | 8.61 | 8.95 | 8.59 | 8.91 | 89.1 | +0.28 (+3.24%) | 2,613,915 |
| 2 Nov 2017 | USD | 8.47 | 8.89 | 8.47 | 8.63 | 86.3 | +0.16 (+1.89%) | 3,407,690 |
| 1 Nov 2017 | USD | 9.02 | 9.09 | 8.38 | 8.47 | 84.7 | -0.35 (-3.97%) | 4,067,746 |
| 31 Oct 2017 | USD | 8.5 | 8.945 | 8.5 | 8.82 | 88.2 | +0.32 (+3.76%) | 4,277,288 |
| 30 Oct 2017 | USD | 8.3 | 8.59 | 8.205 | 8.5 | 85 | +0.21 (+2.53%) | 6,694,501 |
| 27 Oct 2017 | USD | 7.8 | 8.38 | 7.72 | 8.29 | 82.9 | +0.4 (+5.07%) | 6,085,871 |
| 26 Oct 2017 | USD | 7.91 | 8.11 | 7.655 | 7.89 | 78.9 | -0.04 (-0.50%) | 9,121,217 |
| 25 Oct 2017 | USD | 7.77 | 8.085 | 7.75 | 7.93 | 79.3 | +0.03 (+0.38%) | 5,702,341 |
| 24 Oct 2017 | USD | 8.99 | 9.06 | 7.85 | 7.9 | 79 | -0.39 (-4.70%) | 8,745,303 |
| 23 Oct 2017 | USD | 8.86 | 8.88 | 8.21 | 8.29 | 82.9 | -0.56 (-6.33%) | 6,478,320 |
| 20 Oct 2017 | USD | 8.92 | 8.97 | 8.68 | 8.85 | 88.5 | -0.05 (-0.56%) | 3,344,038 |
| 19 Oct 2017 | USD | 9.07 | 9.24 | 8.78 | 8.9 | 89 | -0.34 (-3.68%) | 4,013,166 |
| 18 Oct 2017 | USD | 9.77 | 9.78 | 9.16 | 9.24 | 92.4 | -0.49 (-5.04%) | 5,038,207 |
| 17 Oct 2017 | USD | 9.99 | 10.065 | 9.65 | 9.73 | 97.3 | -0.31 (-3.09%) | 3,099,583 |
| 16 Oct 2017 | USD | 9.88 | 10.23 | 9.85 | 10.04 | 100.4 | -0.13 (-1.28%) | 2,472,412 |
