iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
1,612.5 |
1,657.5999 |
1,585.3301 |
1,592.25 |
1,592.25 |
-10.5 (-0.66%)
|
92,691 |
| 11 Feb 2022 |
GBX |
1,572.5 |
1,609.5999 |
1,563.2601 |
1,602.75 |
1,602.75 |
+5.75 (+0.36%)
|
23,520 |
| 10 Feb 2022 |
GBX |
1,581.5 |
1,604 |
1,563.3851 |
1,597 |
1,597 |
+8 (+0.50%)
|
77,346 |
| 9 Feb 2022 |
GBX |
1,563.5 |
1,592.5999 |
1,547.098 |
1,589 |
1,589 |
+26.5 (+1.70%)
|
12,367 |
| 8 Feb 2022 |
GBX |
1,629.5 |
1,629.5 |
1,556.9951 |
1,562.5 |
1,562.5 |
-51 (-3.16%)
|
41,118 |
| 7 Feb 2022 |
GBX |
1,608 |
1,623.2999 |
1,587.2499 |
1,613.5 |
1,613.5 |
-2.5 (-0.15%)
|
92,281 |
| 4 Feb 2022 |
GBX |
1,599 |
1,652 |
1,586.0001 |
1,616 |
1,616 |
+40.75 (+2.59%)
|
44,136 |
| 3 Feb 2022 |
GBX |
1,586 |
1,605.7199 |
1,570.7501 |
1,575.25 |
1,575.25 |
+0.5 (+0.03%)
|
41,354 |
| 2 Feb 2022 |
GBX |
1,592.5 |
1,608.2199 |
1,567 |
1,574.75 |
1,574.75 |
-14.25 (-0.90%)
|
89,997 |
| 1 Feb 2022 |
GBX |
1,559 |
1,598.5 |
1,541.7501 |
1,589 |
1,589 |
+39.25 (+2.53%)
|
21,265 |
| 31 Jan 2022 |
GBX |
1,554 |
1,562 |
1,532.1599 |
1,549.75 |
1,549.75 |
-3 (-0.19%)
|
15,383 |
| 28 Jan 2022 |
GBX |
1,549 |
1,564.0799 |
1,525.6251 |
1,552.75 |
1,552.75 |
+8.75 (+0.57%)
|
33,585 |
| 27 Jan 2022 |
GBX |
1,515 |
1,578.6599 |
1,510 |
1,544 |
1,544 |
0.0 (0.0%)
|
32,866 |
| 26 Jan 2022 |
GBX |
1,502.5 |
1,555 |
1,502.5 |
1,544 |
1,544 |
+62.75 (+4.24%)
|
65,741 |
| 25 Jan 2022 |
GBX |
1,447.5 |
1,481.25 |
1,438.7501 |
1,481.25 |
1,481.25 |
+56.75 (+3.98%)
|
24,130 |
| 24 Jan 2022 |
GBX |
1,474 |
1,489.1199 |
1,405 |
1,424.5 |
1,424.5 |
-64.25 (-4.32%)
|
57,791 |
| 21 Jan 2022 |
GBX |
1,509 |
1,516.7199 |
1,450.2401 |
1,488.75 |
1,488.75 |
-58.75 (-3.80%)
|
142,566 |
| 20 Jan 2022 |
GBX |
1,532.5 |
1,547.5 |
1,506.9801 |
1,547.5 |
1,547.5 |
+19.75 (+1.29%)
|
76,527 |
| 19 Jan 2022 |
GBX |
1,551 |
1,557.5 |
1,514.7201 |
1,527.75 |
1,527.75 |
-19.5 (-1.26%)
|
52,021 |
| 18 Jan 2022 |
GBX |
1,560 |
1,581.0599 |
1,547.25 |
1,547.25 |
1,547.25 |
-3.75 (-0.24%)
|
43,305 |
| 17 Jan 2022 |
GBX |
1,543 |
1,552.5 |
1,540.7999 |
1,551 |
1,551 |
+32.5 (+2.14%)
|
62,042 |
| 14 Jan 2022 |
GBX |
1,500 |
1,535.0999 |
1,495.8001 |
1,518.5 |
1,518.5 |
+7.5 (+0.50%)
|
99,187 |
| 13 Jan 2022 |
GBX |
1,509.5 |
1,518 |
1,499 |
1,511 |
1,511 |
+6.25 (+0.42%)
|
27,221 |
| 12 Jan 2022 |
GBX |
1,505 |
1,518 |
1,496.3001 |
1,504.75 |
1,504.75 |
+40.5 (+2.77%)
|
207,308 |
| 11 Jan 2022 |
GBX |
1,450.5 |
1,472.2799 |
1,450.0399 |
1,464.25 |
1,464.25 |
+18.5 (+1.28%)
|
69,443 |
| 10 Jan 2022 |
GBX |
1,460 |
1,466.0649 |
1,433.9249 |
1,445.75 |
1,445.75 |
-1 (-0.07%)
|
183,835 |
| 7 Jan 2022 |
GBX |
1,440 |
1,459.5 |
1,438 |
1,446.75 |
1,446.75 |
+11.75 (+0.82%)
|
133,449 |
| 6 Jan 2022 |
GBX |
1,404 |
1,439.5099 |
1,402.9401 |
1,435 |
1,435 |
+4.75 (+0.33%)
|
29,778 |
| 5 Jan 2022 |
GBX |
1,420.5 |
1,443.0599 |
1,418.647 |
1,430.25 |
1,430.25 |
+20.5 (+1.45%)
|
51,873 |
| 4 Jan 2022 |
GBX |
1,300 |
1,423.5 |
1,300 |
1,409.75 |
1,409.75 |
+70.25 (+5.24%)
|
63,126 |
