iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2021 |
GBX |
1,343.5 |
1,346.2 |
1,339.5 |
1,339.5 |
1,339.5 |
-11.25 (-0.83%)
|
17,822 |
30 Dec 2021 |
GBX |
1,361 |
1,365.8399 |
1,350.75 |
1,350.75 |
1,350.75 |
-9.5 (-0.70%)
|
22,928 |
29 Dec 2021 |
GBX |
1,363 |
1,375.7899 |
1,352 |
1,360.25 |
1,360.25 |
+34.25 (+2.58%)
|
50,949 |
24 Dec 2021 |
GBX |
1,328.5 |
1,359.2999 |
1,244.9001 |
1,326 |
1,326 |
-9.5 (-0.71%)
|
31,389 |
23 Dec 2021 |
GBX |
1,337 |
1,344.1999 |
1,329.5 |
1,335.5 |
1,335.5 |
-2 (-0.15%)
|
8,633 |
22 Dec 2021 |
GBX |
1,329.5 |
1,338.0001 |
1,321 |
1,337.5 |
1,337.5 |
+13.5 (+1.02%)
|
12,328 |
21 Dec 2021 |
GBX |
1,288 |
1,325.6999 |
1,288 |
1,324 |
1,324 |
+56.75 (+4.48%)
|
15,327 |
20 Dec 2021 |
GBX |
1,317.5 |
1,317.5 |
1,243 |
1,267.25 |
1,267.25 |
-51.25 (-3.89%)
|
51,280 |
17 Dec 2021 |
GBX |
1,328.5 |
1,332.0999 |
1,290 |
1,318.5 |
1,318.5 |
-42.25 (-3.10%)
|
83,097 |
16 Dec 2021 |
GBX |
1,329 |
1,360.75 |
1,317.8001 |
1,360.75 |
1,360.75 |
+62.5 (+4.81%)
|
23,950 |
15 Dec 2021 |
GBX |
1,327 |
1,329.0999 |
1,291.0001 |
1,298.25 |
1,298.25 |
-37.5 (-2.81%)
|
69,651 |
14 Dec 2021 |
GBX |
1,350.5 |
1,356.4999 |
1,327.9001 |
1,335.75 |
1,335.75 |
-3 (-0.22%)
|
41,275 |
13 Dec 2021 |
GBX |
1,403.5 |
1,403.5 |
1,338.75 |
1,338.75 |
1,338.75 |
-30 (-2.19%)
|
36,079 |
10 Dec 2021 |
GBX |
1,391.5 |
1,402.4999 |
1,364.3001 |
1,368.75 |
1,368.75 |
-20.25 (-1.46%)
|
24,223 |
9 Dec 2021 |
GBX |
1,401 |
1,401 |
1,383.5 |
1,389 |
1,389 |
-19.75 (-1.40%)
|
13,257 |
8 Dec 2021 |
GBX |
1,414 |
1,427 |
1,404 |
1,408.75 |
1,408.75 |
-7.5 (-0.53%)
|
18,502 |
7 Dec 2021 |
GBX |
1,367.5 |
1,416.25 |
1,367.5 |
1,416.25 |
1,416.25 |
+66.25 (+4.91%)
|
17,123 |
6 Dec 2021 |
GBX |
1,346.5 |
1,368.0399 |
1,338.5 |
1,350 |
1,350 |
+17.75 (+1.33%)
|
25,122 |
3 Dec 2021 |
GBX |
1,339.5 |
1,356.8299 |
1,328.5 |
1,332.25 |
1,332.25 |
+12.75 (+0.97%)
|
13,634 |
2 Dec 2021 |
GBX |
1,325 |
1,331.3399 |
1,274.3299 |
1,319.5 |
1,319.5 |
-38.5 (-2.84%)
|
27,077 |
1 Dec 2021 |
GBX |
1,354.5 |
1,369.6999 |
1,343.1701 |
1,358 |
1,358 |
+18.25 (+1.36%)
|
34,044 |
30 Nov 2021 |
GBX |
1,322 |
1,343.2101 |
1,312.7101 |
1,339.75 |
1,339.75 |
-11.5 (-0.85%)
|
33,101 |
29 Nov 2021 |
GBX |
1,365 |
1,384.6999 |
1,351 |
1,351.25 |
1,351.25 |
+40.75 (+3.11%)
|
75,812 |
26 Nov 2021 |
GBX |
1,311 |
1,351 |
1,305.5 |
1,310.5 |
1,310.5 |
-108.25 (-7.63%)
|
89,836 |
25 Nov 2021 |
GBX |
1,424 |
1,424 |
1,417 |
1,418.75 |
1,418.75 |
+1.5 (+0.11%)
|
18,733 |
24 Nov 2021 |
GBX |
1,396 |
1,423.5 |
1,381.3501 |
1,417.25 |
1,417.25 |
+39 (+2.83%)
|
35,762 |
23 Nov 2021 |
GBX |
1,329.5 |
1,387.5499 |
1,329.5 |
1,378.25 |
1,378.25 |
+39 (+2.91%)
|
24,990 |
22 Nov 2021 |
GBX |
1,325 |
1,339.25 |
1,303.868 |
1,339.25 |
1,339.25 |
+19.25 (+1.46%)
|
41,070 |
19 Nov 2021 |
GBX |
1,376.5 |
1,376.5 |
1,311.5 |
1,320 |
1,320 |
-51 (-3.72%)
|
24,005 |
18 Nov 2021 |
GBX |
1,370 |
1,379 |
1,349.6801 |
1,371 |
1,371 |
-15.5 (-1.12%)
|
10,328 |