iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
1,390 |
1,403.5 |
1,379 |
1,386.5 |
1,386.5 |
-11 (-0.79%)
|
10,950 |
| 16 Nov 2021 |
GBX |
1,394.5 |
1,408.0199 |
1,393 |
1,397.5 |
1,397.5 |
+3.25 (+0.23%)
|
10,597 |
| 15 Nov 2021 |
GBX |
1,395.5 |
1,399.8799 |
1,379.5999 |
1,394.25 |
1,394.25 |
-2.75 (-0.20%)
|
24,173 |
| 12 Nov 2021 |
GBX |
1,396 |
1,400.3599 |
1,393.7801 |
1,397 |
1,397 |
-15.75 (-1.11%)
|
12,313 |
| 11 Nov 2021 |
GBX |
1,405 |
1,419.5199 |
1,392.3801 |
1,412.75 |
1,412.75 |
-3.25 (-0.23%)
|
20,747 |
| 10 Nov 2021 |
GBX |
1,430.5 |
1,437.3599 |
1,408.0601 |
1,416 |
1,416 |
-10.75 (-0.75%)
|
28,818 |
| 9 Nov 2021 |
GBX |
1,440.5 |
1,441 |
1,416.5601 |
1,426.75 |
1,426.75 |
-20 (-1.38%)
|
36,045 |
| 8 Nov 2021 |
GBX |
1,421 |
1,451.0599 |
1,421 |
1,446.75 |
1,446.75 |
+24 (+1.69%)
|
13,442 |
| 5 Nov 2021 |
GBX |
1,405.5 |
1,422.75 |
1,405 |
1,422.75 |
1,422.75 |
+24 (+1.72%)
|
34,445 |
| 4 Nov 2021 |
GBX |
1,387.5 |
1,424 |
1,387.5 |
1,398.75 |
1,398.75 |
+20.5 (+1.49%)
|
25,637 |
| 3 Nov 2021 |
GBX |
1,399 |
1,401.1051 |
1,373.8251 |
1,378.25 |
1,378.25 |
-19.75 (-1.41%)
|
49,011 |
| 2 Nov 2021 |
GBX |
1,409.5 |
1,419.8149 |
1,395.9401 |
1,398 |
1,398 |
-10.75 (-0.76%)
|
14,162 |
| 1 Nov 2021 |
GBX |
1,365 |
1,410.7249 |
1,365 |
1,408.75 |
1,408.75 |
+30 (+2.18%)
|
25,512 |
| 29 Oct 2021 |
GBX |
1,372 |
1,386.7299 |
1,359.4401 |
1,378.75 |
1,378.75 |
+16.75 (+1.23%)
|
14,759 |
| 28 Oct 2021 |
GBX |
1,377 |
1,382.6069 |
1,361 |
1,362 |
1,362 |
-44.75 (-3.18%)
|
47,437 |
| 27 Oct 2021 |
GBX |
1,408.5 |
1,416.2831 |
1,400.3271 |
1,406.75 |
1,406.75 |
-14.75 (-1.04%)
|
27,631 |
| 26 Oct 2021 |
GBX |
1,420.5 |
1,425.6259 |
1,410 |
1,421.5 |
1,421.5 |
-1.25 (-0.09%)
|
43,199 |
| 25 Oct 2021 |
GBX |
1,401 |
1,428.8474 |
1,395.7186 |
1,422.75 |
1,422.75 |
+42.25 (+3.06%)
|
48,756 |
| 22 Oct 2021 |
GBX |
1,370 |
1,389 |
1,369.5 |
1,380.5 |
1,380.5 |
+15 (+1.10%)
|
21,580 |
| 21 Oct 2021 |
GBX |
1,393 |
1,398.0424 |
1,361.5 |
1,365.5 |
1,365.5 |
-19.75 (-1.43%)
|
17,771 |
| 20 Oct 2021 |
GBX |
1,382 |
1,393.2169 |
1,373.2831 |
1,385.25 |
1,385.25 |
-5.75 (-0.41%)
|
26,891 |
| 19 Oct 2021 |
GBX |
1,388.5 |
1,398.6199 |
1,375.0001 |
1,391 |
1,391 |
-4.5 (-0.32%)
|
13,756 |
| 18 Oct 2021 |
GBX |
1,395 |
1,414.5249 |
1,384.7501 |
1,395.5 |
1,395.5 |
+0.5 (+0.04%)
|
32,854 |
| 15 Oct 2021 |
GBX |
1,400.5 |
1,400.5 |
1,388 |
1,395 |
1,395 |
+17.25 (+1.25%)
|
34,561 |
| 14 Oct 2021 |
GBX |
1,385 |
1,388.7799 |
1,375 |
1,377.75 |
1,377.75 |
+7.75 (+0.57%)
|
22,711 |
| 13 Oct 2021 |
GBX |
1,375 |
1,379.9999 |
1,349.5 |
1,370 |
1,370 |
-15.25 (-1.10%)
|
42,125 |
| 12 Oct 2021 |
GBX |
1,382.5 |
1,395.0499 |
1,375.6099 |
1,385.25 |
1,385.25 |
-27.75 (-1.96%)
|
85,161 |
| 11 Oct 2021 |
GBX |
1,383 |
1,421.5 |
1,383 |
1,413 |
1,413 |
+28.5 (+2.06%)
|
85,903 |
| 8 Oct 2021 |
GBX |
1,354 |
1,384.5749 |
1,352.1901 |
1,384.5 |
1,384.5 |
+41.25 (+3.07%)
|
47,302 |
| 7 Oct 2021 |
GBX |
1,340 |
1,343.25 |
1,316.5 |
1,343.25 |
1,343.25 |
+15 (+1.13%)
|
47,911 |
