iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBX |
1,354 |
1,355.341 |
1,315.2499 |
1,328.25 |
1,328.25 |
-34 (-2.50%)
|
58,780 |
5 Oct 2021 |
GBX |
1,334 |
1,371.0249 |
1,334 |
1,362.25 |
1,362.25 |
+22 (+1.64%)
|
51,189 |
4 Oct 2021 |
GBX |
1,287 |
1,341.5 |
1,287 |
1,340.25 |
1,340.25 |
+53 (+4.12%)
|
28,659 |
1 Oct 2021 |
GBX |
1,263 |
1,297.0999 |
1,254.8001 |
1,287.25 |
1,287.25 |
+1.25 (+0.10%)
|
57,411 |
30 Sep 2021 |
GBX |
1,299.5 |
1,305.864 |
1,265.3001 |
1,286 |
1,286 |
+4 (+0.31%)
|
64,636 |
29 Sep 2021 |
GBX |
1,248 |
1,289 |
1,248 |
1,282 |
1,282 |
+9.25 (+0.73%)
|
171,802 |
28 Sep 2021 |
GBX |
1,260 |
1,290.47 |
1,260 |
1,272.75 |
1,272.75 |
+26.75 (+2.15%)
|
138,569 |
27 Sep 2021 |
GBX |
1,215.5 |
1,249.0949 |
1,215 |
1,246 |
1,246 |
+47.75 (+3.98%)
|
65,095 |
24 Sep 2021 |
GBX |
1,183 |
1,202.3499 |
1,176.97 |
1,198.25 |
1,198.25 |
+24 (+2.04%)
|
30,480 |
23 Sep 2021 |
GBX |
1,157.5 |
1,175.0401 |
1,147.0201 |
1,174.25 |
1,174.25 |
+24.75 (+2.15%)
|
49,263 |
22 Sep 2021 |
GBX |
1,080 |
1,149.5 |
1,080 |
1,149.5 |
1,149.5 |
+51.25 (+4.67%)
|
19,709 |
21 Sep 2021 |
GBX |
1,115 |
1,122.0799 |
1,093.38 |
1,098.25 |
1,098.25 |
+2.25 (+0.21%)
|
24,550 |
20 Sep 2021 |
GBX |
1,121.5 |
1,121.5 |
1,090.5 |
1,096 |
1,096 |
-33 (-2.92%)
|
36,614 |
17 Sep 2021 |
GBX |
1,133.5 |
1,143.5 |
1,129 |
1,129 |
1,129 |
-5 (-0.44%)
|
9,069 |
16 Sep 2021 |
GBX |
1,153.5 |
1,153.5 |
1,134 |
1,134 |
1,134 |
-10.25 (-0.90%)
|
24,858 |
15 Sep 2021 |
GBX |
1,105 |
1,144.9999 |
1,100.881 |
1,144.25 |
1,144.25 |
+39.25 (+3.55%)
|
67,713 |
14 Sep 2021 |
GBX |
1,113 |
1,121.5999 |
1,105 |
1,105 |
1,105 |
-3 (-0.27%)
|
25,530 |
13 Sep 2021 |
GBX |
1,080 |
1,112.245 |
1,074.393 |
1,108 |
1,108 |
+33 (+3.07%)
|
28,489 |
10 Sep 2021 |
GBX |
1,079.5 |
1,089 |
1,072.898 |
1,075 |
1,075 |
+0.5 (+0.05%)
|
34,362 |
9 Sep 2021 |
GBX |
1,063.5 |
1,077 |
1,060.4901 |
1,074.5 |
1,074.5 |
-1.25 (-0.12%)
|
14,479 |
8 Sep 2021 |
GBX |
1,082 |
1,092.8601 |
1,075.75 |
1,075.75 |
1,075.75 |
-4.75 (-0.44%)
|
17,209 |
7 Sep 2021 |
GBX |
1,082.5 |
1,095.619 |
1,078.9501 |
1,080.5 |
1,080.5 |
-2.25 (-0.21%)
|
3,425 |
6 Sep 2021 |
GBX |
1,078.5 |
1,090 |
1,073.274 |
1,082.75 |
1,082.75 |
+6.25 (+0.58%)
|
9,469 |
3 Sep 2021 |
GBX |
1,086 |
1,091 |
1,076.5 |
1,076.5 |
1,076.5 |
-13.25 (-1.22%)
|
17,238 |
2 Sep 2021 |
GBX |
1,053.5 |
1,094 |
1,053.5 |
1,089.75 |
1,089.75 |
+39.75 (+3.79%)
|
15,827 |
1 Sep 2021 |
GBX |
1,067 |
1,071.8299 |
1,050 |
1,050 |
1,050 |
-4 (-0.38%)
|
8,588 |
31 Aug 2021 |
GBX |
1,053.5 |
1,055 |
1,046.5 |
1,054 |
1,054 |
-7 (-0.66%)
|
4,992 |
27 Aug 2021 |
GBX |
1,039.5 |
1,061.5 |
1,037.5 |
1,061 |
1,061 |
+26.5 (+2.56%)
|
7,913 |
26 Aug 2021 |
GBX |
1,037 |
1,040 |
1,034.5 |
1,034.5 |
1,034.5 |
-9 (-0.86%)
|
7,266 |
25 Aug 2021 |
GBX |
1,032 |
1,044.5 |
1,031.5 |
1,043.5 |
1,043.5 |
+14 (+1.36%)
|
5,958 |