iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
1,160 |
1,160 |
1,143.0751 |
1,151.5 |
1,151.5 |
-1 (-0.09%)
|
5,162 |
| 12 Jul 2021 |
GBX |
1,151.5 |
1,152.5 |
1,131.717 |
1,152.5 |
1,152.5 |
-9 (-0.77%)
|
12,641 |
| 9 Jul 2021 |
GBX |
1,144.5 |
1,161.5 |
1,144.5 |
1,161.5 |
1,161.5 |
+13.5 (+1.18%)
|
103,706 |
| 8 Jul 2021 |
GBX |
1,137 |
1,148 |
1,112.0501 |
1,148 |
1,148 |
+1 (+0.09%)
|
14,936 |
| 7 Jul 2021 |
GBX |
1,169.5 |
1,174.5 |
1,138.213 |
1,147 |
1,147 |
-24.5 (-2.09%)
|
20,195 |
| 6 Jul 2021 |
GBX |
1,210 |
1,219.441 |
1,166.5 |
1,171.5 |
1,171.5 |
-34 (-2.82%)
|
7,538 |
| 5 Jul 2021 |
GBX |
1,204 |
1,205.5 |
1,198.5 |
1,205.5 |
1,205.5 |
+4 (+0.33%)
|
3,865 |
| 2 Jul 2021 |
GBX |
1,212 |
1,221.5 |
1,201 |
1,201.5 |
1,201.5 |
-9 (-0.74%)
|
6,912 |
| 1 Jul 2021 |
GBX |
1,187 |
1,210.5 |
1,187 |
1,210.5 |
1,210.5 |
+43 (+3.68%)
|
17,081 |
| 30 Jun 2021 |
GBX |
1,173 |
1,185 |
1,150.5 |
1,167.5 |
1,167.5 |
-4 (-0.34%)
|
14,092 |
| 29 Jun 2021 |
GBX |
1,161.5 |
1,172 |
1,154.5 |
1,171.5 |
1,171.5 |
+7.75 (+0.67%)
|
4,697 |
| 28 Jun 2021 |
GBX |
1,196.5 |
1,196.5 |
1,160.5 |
1,163.75 |
1,163.75 |
-25.25 (-2.12%)
|
1,504 |
| 25 Jun 2021 |
GBX |
1,182 |
1,189 |
1,182 |
1,189 |
1,189 |
+6.5 (+0.55%)
|
3,619 |
| 24 Jun 2021 |
GBX |
1,179 |
1,182.5 |
1,163 |
1,182.5 |
1,182.5 |
+9 (+0.77%)
|
11,553 |
| 23 Jun 2021 |
GBX |
1,162 |
1,183 |
1,162 |
1,173.5 |
1,173.5 |
+12 (+1.03%)
|
11,965 |
| 22 Jun 2021 |
GBX |
1,160 |
1,165.5 |
1,155 |
1,161.5 |
1,161.5 |
+21.25 (+1.86%)
|
57,028 |
| 21 Jun 2021 |
GBX |
1,124 |
1,146 |
1,105.5 |
1,140.25 |
1,140.25 |
+10.75 (+0.95%)
|
5,785 |
| 18 Jun 2021 |
GBX |
1,130.5 |
1,143.5 |
1,115 |
1,129.5 |
1,129.5 |
-9.75 (-0.86%)
|
12,287 |
| 17 Jun 2021 |
GBX |
1,172 |
1,176 |
1,139.25 |
1,139.25 |
1,139.25 |
-40.5 (-3.43%)
|
18,928 |
| 16 Jun 2021 |
GBX |
1,178.5 |
1,179.75 |
1,172 |
1,179.75 |
1,179.75 |
+11.25 (+0.96%)
|
3,677 |
| 15 Jun 2021 |
GBX |
1,165.5 |
1,170.5 |
1,165.5 |
1,168.5 |
1,168.5 |
-6 (-0.51%)
|
2,277 |
| 14 Jun 2021 |
GBX |
1,172.5 |
1,176 |
1,169.401 |
1,174.5 |
1,174.5 |
+7.25 (+0.62%)
|
19,762 |
| 11 Jun 2021 |
GBX |
1,160.5 |
1,170.5 |
1,160 |
1,167.25 |
1,167.25 |
+5.5 (+0.47%)
|
2,781 |
| 10 Jun 2021 |
GBX |
1,168.5 |
1,170 |
1,159 |
1,161.75 |
1,161.75 |
-10.5 (-0.90%)
|
6,493 |
| 9 Jun 2021 |
GBX |
1,174.5 |
1,178 |
1,169.5 |
1,172.25 |
1,172.25 |
+5.75 (+0.49%)
|
26,025 |
| 8 Jun 2021 |
GBX |
1,161.5 |
1,166.5 |
1,158 |
1,166.5 |
1,166.5 |
+2.5 (+0.21%)
|
1,847 |
| 7 Jun 2021 |
GBX |
1,163 |
1,170 |
1,157.5 |
1,164 |
1,164 |
+11.75 (+1.02%)
|
9,578 |
| 4 Jun 2021 |
GBX |
1,166.5 |
1,166.5 |
1,152.25 |
1,152.25 |
1,152.25 |
-6 (-0.52%)
|
11 |
| 3 Jun 2021 |
GBX |
1,153.5 |
1,165.5 |
1,144 |
1,158.25 |
1,158.25 |
+6.25 (+0.54%)
|
8,765 |
| 2 Jun 2021 |
GBX |
1,132 |
1,155.5 |
1,132 |
1,152 |
1,152 |
+31.75 (+2.83%)
|
6,148 |
