iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
1,089 |
1,130 |
1,089 |
1,120.25 |
1,120.25 |
+52.25 (+4.89%)
|
13,856 |
| 28 May 2021 |
GBX |
1,068.5 |
1,078 |
1,057.4001 |
1,068 |
1,068 |
+5.25 (+0.49%)
|
70,574 |
| 27 May 2021 |
GBX |
1,059.5 |
1,067.5 |
1,051.8001 |
1,062.75 |
1,062.75 |
+9.75 (+0.93%)
|
27,945 |
| 26 May 2021 |
GBX |
1,049 |
1,053 |
1,042 |
1,053 |
1,053 |
+9.25 (+0.89%)
|
9,935 |
| 25 May 2021 |
GBX |
1,043.75 |
1,043.75 |
1,043.75 |
1,043.75 |
1,043.75 |
-17.75 (-1.67%)
|
972 |
| 24 May 2021 |
GBX |
1,060 |
1,073 |
1,051 |
1,061.5 |
1,061.5 |
+1.75 (+0.17%)
|
4,018 |
| 21 May 2021 |
GBX |
1,049 |
1,065 |
1,049 |
1,059.75 |
1,059.75 |
+10.25 (+0.98%)
|
2,531 |
| 20 May 2021 |
GBX |
1,049 |
1,049.5 |
1,045 |
1,049.5 |
1,049.5 |
-11.5 (-1.08%)
|
9,900 |
| 19 May 2021 |
GBX |
1,072 |
1,074 |
1,049 |
1,061 |
1,061 |
-37.75 (-3.44%)
|
37,350 |
| 18 May 2021 |
GBX |
1,111.5 |
1,117.373 |
1,098.75 |
1,098.75 |
1,098.75 |
+10 (+0.92%)
|
21,768 |
| 17 May 2021 |
GBX |
1,087 |
1,093.7149 |
1,076.3199 |
1,088.75 |
1,088.75 |
+15.25 (+1.42%)
|
15,778 |
| 14 May 2021 |
GBX |
1,049.5 |
1,073.5 |
1,048.9749 |
1,073.5 |
1,073.5 |
+21.25 (+2.02%)
|
7,995 |
| 13 May 2021 |
GBX |
1,058.2001 |
1,072.5299 |
1,049.2149 |
1,052.25 |
1,052.25 |
-36 (-3.31%)
|
9,702 |
| 12 May 2021 |
GBX |
1,064 |
1,095.5 |
1,063.6001 |
1,088.25 |
1,088.25 |
+24.75 (+2.33%)
|
13,540 |
| 11 May 2021 |
GBX |
1,066.5 |
1,079.3999 |
1,055.2001 |
1,063.5 |
1,063.5 |
-35 (-3.19%)
|
35,864 |
| 10 May 2021 |
GBX |
1,100 |
1,109.251 |
1,097.715 |
1,098.5 |
1,098.5 |
+16.5 (+1.52%)
|
6,114 |
| 7 May 2021 |
GBX |
1,081.5 |
1,083.5 |
1,074.5 |
1,082 |
1,082 |
+17.75 (+1.67%)
|
15,904 |
| 6 May 2021 |
GBX |
1,076 |
1,080.5 |
1,064.25 |
1,064.25 |
1,064.25 |
-9.75 (-0.91%)
|
1,364 |
| 5 May 2021 |
GBX |
1,045 |
1,077 |
1,041.111 |
1,074 |
1,074 |
+36.5 (+3.52%)
|
5,631 |
| 4 May 2021 |
GBX |
1,038.5 |
1,054 |
1,037.5 |
1,037.5 |
1,037.5 |
+10 (+0.97%)
|
1,745 |
| 30 Apr 2021 |
GBX |
1,038 |
1,042 |
1,023 |
1,027.5 |
1,027.5 |
-11.75 (-1.13%)
|
6,136 |
| 29 Apr 2021 |
GBX |
1,043.5 |
1,060 |
1,038.5 |
1,039.25 |
1,039.25 |
+3 (+0.29%)
|
82,408 |
| 28 Apr 2021 |
GBX |
1,013 |
1,036.25 |
1,013 |
1,036.25 |
1,036.25 |
+40.625 (+4.08%)
|
33,571 |
| 27 Apr 2021 |
GBX |
997.5 |
1,000.105 |
993.5 |
995.625 |
995.625 |
-1.625 (-0.16%)
|
15,288 |
| 26 Apr 2021 |
GBX |
976.5 |
997.25 |
973.75 |
997.25 |
997.25 |
+12.25 (+1.24%)
|
5,959 |
| 23 Apr 2021 |
GBX |
977.75 |
987 |
975.25 |
985 |
985 |
+1.875 (+0.19%)
|
7,910 |
| 22 Apr 2021 |
GBX |
972.75 |
983.125 |
970 |
983.125 |
983.125 |
+9.5 (+0.98%)
|
1,530 |
| 21 Apr 2021 |
GBX |
962.75 |
981.5 |
961.25 |
973.625 |
973.625 |
+14.875 (+1.55%)
|
8,590 |
| 20 Apr 2021 |
GBX |
1,001.5 |
1,005 |
958.75 |
958.75 |
958.75 |
-37.25 (-3.74%)
|
5,107 |
| 19 Apr 2021 |
GBX |
1,006.5 |
1,007.914 |
993.709 |
996 |
996 |
-21.5 (-2.11%)
|
25,235 |
