iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
1,032.5 |
1,033.5 |
1,017.5 |
1,017.5 |
1,017.5 |
-7.75 (-0.76%)
|
9,756 |
| 15 Apr 2021 |
GBX |
1,042.5 |
1,044 |
1,025.25 |
1,025.25 |
1,025.25 |
-19.75 (-1.89%)
|
7,442 |
| 14 Apr 2021 |
GBX |
1,008 |
1,045 |
1,004.8601 |
1,045 |
1,045 |
+36.5 (+3.62%)
|
14,642 |
| 13 Apr 2021 |
GBX |
1,005.5 |
1,010.3601 |
1,001.5 |
1,008.5 |
1,008.5 |
-3 (-0.30%)
|
3,244 |
| 12 Apr 2021 |
GBX |
1,013.5 |
1,022.5 |
1,011.5 |
1,011.5 |
1,011.5 |
-8.5 (-0.83%)
|
18,391 |
| 9 Apr 2021 |
GBX |
1,021.5 |
1,026.6399 |
1,018.5 |
1,020 |
1,020 |
+4 (+0.39%)
|
7,234 |
| 8 Apr 2021 |
GBX |
1,036 |
1,038 |
1,014.0999 |
1,016 |
1,016 |
-19.25 (-1.86%)
|
37,987 |
| 7 Apr 2021 |
GBX |
1,030 |
1,035.25 |
1,029 |
1,035.25 |
1,035.25 |
+4 (+0.39%)
|
27,384 |
| 6 Apr 2021 |
GBX |
1,100 |
1,100 |
1,023.5 |
1,031.25 |
1,031.25 |
+1.75 (+0.17%)
|
18,703 |
| 1 Apr 2021 |
GBX |
1,036.5 |
1,038 |
1,029.5 |
1,029.5 |
1,029.5 |
-5.25 (-0.51%)
|
1,900 |
| 31 Mar 2021 |
GBX |
1,038 |
1,039 |
1,029 |
1,034.75 |
1,034.75 |
-5.25 (-0.50%)
|
6,484 |
| 30 Mar 2021 |
GBX |
1,044 |
1,057.9899 |
1,030 |
1,040 |
1,040 |
+3.75 (+0.36%)
|
21,995 |
| 29 Mar 2021 |
GBX |
1,049.5 |
1,052.028 |
1,035 |
1,036.25 |
1,036.25 |
-14.5 (-1.38%)
|
28,575 |
| 26 Mar 2021 |
GBX |
1,042 |
1,052.288 |
1,042 |
1,050.75 |
1,050.75 |
+29.75 (+2.91%)
|
57,444 |
| 25 Mar 2021 |
GBX |
1,036 |
1,036 |
997.25 |
1,021 |
1,021 |
-20 (-1.92%)
|
24,904 |
| 24 Mar 2021 |
GBX |
1,012 |
1,041 |
1,012 |
1,041 |
1,041 |
+19 (+1.86%)
|
11,871 |
| 23 Mar 2021 |
GBX |
1,023 |
1,023 |
991.1251 |
1,022 |
1,022 |
+1 (+0.10%)
|
62,157 |
| 22 Mar 2021 |
GBX |
1,034 |
1,034 |
1,018.2601 |
1,021 |
1,021 |
-15.5 (-1.50%)
|
7,427 |
| 19 Mar 2021 |
GBX |
1,021 |
1,041.1399 |
1,009.5901 |
1,036.5 |
1,036.5 |
-18.25 (-1.73%)
|
72,541 |
| 18 Mar 2021 |
GBX |
1,066.5 |
1,070.0999 |
1,050.4001 |
1,054.75 |
1,054.75 |
-6.25 (-0.59%)
|
14,490 |
| 17 Mar 2021 |
GBX |
1,052 |
1,061 |
1,052 |
1,061 |
1,061 |
-7.5 (-0.70%)
|
4,801 |
| 16 Mar 2021 |
GBX |
1,091 |
1,092.5 |
1,063 |
1,068.5 |
1,068.5 |
-18.5 (-1.70%)
|
50,752 |
| 15 Mar 2021 |
GBX |
1,106.5 |
1,108 |
1,087 |
1,087 |
1,087 |
-15.5 (-1.41%)
|
12,288 |
| 12 Mar 2021 |
GBX |
1,100 |
1,104 |
1,097 |
1,102.5 |
1,102.5 |
+4 (+0.36%)
|
4,133 |
| 11 Mar 2021 |
GBX |
1,076 |
1,104 |
1,076 |
1,098.5 |
1,098.5 |
+28 (+2.62%)
|
3,112 |
| 10 Mar 2021 |
GBX |
1,061 |
1,082.5 |
1,051 |
1,070.5 |
1,070.5 |
-15 (-1.38%)
|
16,457 |
| 9 Mar 2021 |
GBX |
1,082.5 |
1,094.5 |
1,064 |
1,085.5 |
1,085.5 |
-2.5 (-0.23%)
|
18,539 |
| 8 Mar 2021 |
GBX |
1,096.5 |
1,109.5 |
1,078.9601 |
1,088 |
1,088 |
+24.75 (+2.33%)
|
205,718 |
| 5 Mar 2021 |
GBX |
1,075 |
1,085 |
1,057 |
1,063.25 |
1,063.25 |
+18 (+1.72%)
|
9,794 |
| 4 Mar 2021 |
GBX |
1,010 |
1,050 |
1,000.5 |
1,045.25 |
1,045.25 |
+30.25 (+2.98%)
|
68,302 |
