iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
994 |
1,015 |
989 |
1,015 |
1,015 |
+24.625 (+2.49%)
|
16,737 |
| 2 Mar 2021 |
GBX |
986.75 |
994 |
986.25 |
990.375 |
990.375 |
-5 (-0.50%)
|
2,058 |
| 1 Mar 2021 |
GBX |
984 |
996.763 |
982.8423 |
995.375 |
995.375 |
+29.75 (+3.08%)
|
19,730 |
| 26 Feb 2021 |
GBX |
996 |
996 |
955 |
965.625 |
965.625 |
-38.375 (-3.82%)
|
77,344 |
| 25 Feb 2021 |
GBX |
1,010.5 |
1,016.14 |
1,000 |
1,004 |
1,004 |
-5.25 (-0.52%)
|
29,601 |
| 24 Feb 2021 |
GBX |
967.25 |
1,010 |
967.2274 |
1,009.25 |
1,009.25 |
+51.625 (+5.39%)
|
74,096 |
| 23 Feb 2021 |
GBX |
962.25 |
967.6499 |
955 |
957.625 |
957.625 |
-1.625 (-0.17%)
|
38,562 |
| 22 Feb 2021 |
GBX |
937.25 |
961 |
925.75 |
959.25 |
959.25 |
+33.625 (+3.63%)
|
11,310 |
| 19 Feb 2021 |
GBX |
911.75 |
931 |
911 |
925.625 |
925.625 |
-9.125 (-0.98%)
|
5,513 |
| 18 Feb 2021 |
GBX |
956.5 |
959.57 |
928 |
934.75 |
934.75 |
-13.5 (-1.42%)
|
33,315 |
| 17 Feb 2021 |
GBX |
955.25 |
960.7999 |
948.25 |
948.25 |
948.25 |
+1 (+0.11%)
|
15,783 |
| 16 Feb 2021 |
GBX |
938.75 |
955 |
935.94 |
947.25 |
947.25 |
+8.75 (+0.93%)
|
3,797 |
| 15 Feb 2021 |
GBX |
935 |
945.25 |
930.396 |
938.5 |
938.5 |
+27.625 (+3.03%)
|
28,870 |
| 12 Feb 2021 |
GBX |
901.75 |
914 |
900 |
910.875 |
910.875 |
+2.25 (+0.25%)
|
8,649 |
| 11 Feb 2021 |
GBX |
917.75 |
922.5 |
908.625 |
908.625 |
908.625 |
-3.625 (-0.40%)
|
29,903 |
| 10 Feb 2021 |
GBX |
907.5 |
916.29 |
905 |
912.25 |
912.25 |
+8 (+0.88%)
|
32,885 |
| 9 Feb 2021 |
GBX |
910 |
918.27 |
902.25 |
904.25 |
904.25 |
+0.375 (+0.04%)
|
31,717 |
| 8 Feb 2021 |
GBX |
890.5 |
906.75 |
888.747 |
903.875 |
903.875 |
+15.25 (+1.72%)
|
55,347 |
| 5 Feb 2021 |
GBX |
881.25 |
890.4399 |
880.467 |
888.625 |
888.625 |
+14.5 (+1.66%)
|
29,536 |
| 4 Feb 2021 |
GBX |
875 |
887.809 |
869 |
874.125 |
874.125 |
+16.25 (+1.89%)
|
32,185 |
| 3 Feb 2021 |
GBX |
838.5 |
860.7951 |
835.7026 |
857.875 |
857.875 |
+8.125 (+0.96%)
|
41,835 |
| 2 Feb 2021 |
GBX |
830.75 |
852.2698 |
830.75 |
849.75 |
849.75 |
+33.125 (+4.06%)
|
89,428 |
| 1 Feb 2021 |
GBX |
825 |
825.5 |
810.7101 |
816.625 |
816.625 |
-7.875 (-0.96%)
|
10,239 |
| 29 Jan 2021 |
GBX |
824 |
832.8724 |
810 |
824.5 |
824.5 |
-1.375 (-0.17%)
|
43,169 |
| 28 Jan 2021 |
GBX |
831.25 |
845 |
825.875 |
825.875 |
825.875 |
-26 (-3.05%)
|
22,979 |
| 27 Jan 2021 |
GBX |
844 |
851.875 |
829.3026 |
851.875 |
851.875 |
-5.875 (-0.68%)
|
65,885 |
| 26 Jan 2021 |
GBX |
860 |
877.5 |
857.75 |
857.75 |
857.75 |
+4.875 (+0.57%)
|
60,585 |
| 25 Jan 2021 |
GBX |
873.75 |
873.75 |
849.9876 |
852.875 |
852.875 |
-16.375 (-1.88%)
|
45,957 |
| 22 Jan 2021 |
GBX |
869.25 |
870.8101 |
857.75 |
869.25 |
869.25 |
-26.5 (-2.96%)
|
15,089 |
| 21 Jan 2021 |
GBX |
909.75 |
915.75 |
890.6351 |
895.75 |
895.75 |
-19.625 (-2.14%)
|
78,807 |
