iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
919 |
923.6899 |
910.5 |
915.375 |
915.375 |
-0.5 (-0.05%)
|
18,628 |
| 19 Jan 2021 |
GBX |
913.5 |
920.32 |
908.7401 |
915.875 |
915.875 |
+6.625 (+0.73%)
|
13,472 |
| 18 Jan 2021 |
GBX |
904.75 |
917.5324 |
904.75 |
909.25 |
909.25 |
-6.5 (-0.71%)
|
10,360 |
| 15 Jan 2021 |
GBX |
929.25 |
931.25 |
909.75 |
915.75 |
915.75 |
-21.375 (-2.28%)
|
66,995 |
| 14 Jan 2021 |
GBX |
922.25 |
937.125 |
921.4376 |
937.125 |
937.125 |
+16.25 (+1.76%)
|
52,956 |
| 13 Jan 2021 |
GBX |
927 |
934.5474 |
916.25 |
920.875 |
920.875 |
+1.5 (+0.16%)
|
29,528 |
| 12 Jan 2021 |
GBX |
905 |
921.4024 |
899.0601 |
919.375 |
919.375 |
+26.625 (+2.98%)
|
48,187 |
| 11 Jan 2021 |
GBX |
864.75 |
892.75 |
864.75 |
892.75 |
892.75 |
+7.75 (+0.88%)
|
50,780 |
| 8 Jan 2021 |
GBX |
888.75 |
895.4376 |
883.1824 |
885 |
885 |
-1.875 (-0.21%)
|
49,350 |
| 7 Jan 2021 |
GBX |
870 |
893 |
870 |
886.875 |
886.875 |
+19.25 (+2.22%)
|
46,083 |
| 6 Jan 2021 |
GBX |
843.25 |
873.0474 |
841.9376 |
867.625 |
867.625 |
+32.625 (+3.91%)
|
70,653 |
| 5 Jan 2021 |
GBX |
795.5 |
835 |
795.5 |
835 |
835 |
+42.625 (+5.38%)
|
21,672 |
| 4 Jan 2021 |
GBX |
795 |
808.5624 |
787.8501 |
792.375 |
792.375 |
+1.5 (+0.19%)
|
121,105 |
| 31 Dec 2020 |
GBX |
791.5 |
795 |
790.875 |
790.875 |
790.875 |
-0.5 (-0.06%)
|
14,206 |
| 30 Dec 2020 |
GBX |
787 |
798.1975 |
783.4399 |
791.375 |
791.375 |
+4.625 (+0.59%)
|
67,256 |
| 29 Dec 2020 |
GBX |
788.5 |
800.0849 |
786.75 |
786.75 |
786.75 |
-10.75 (-1.35%)
|
89,204 |
| 24 Dec 2020 |
GBX |
823.75 |
823.75 |
795.75 |
797.5 |
797.5 |
-6.375 (-0.79%)
|
13,344 |
| 23 Dec 2020 |
GBX |
776.75 |
804.8389 |
776.1951 |
803.875 |
803.875 |
+14.375 (+1.82%)
|
65,721 |
| 22 Dec 2020 |
GBX |
786.75 |
794.0624 |
786 |
789.5 |
789.5 |
-9.875 (-1.24%)
|
13,445 |
| 21 Dec 2020 |
GBX |
809.25 |
809.25 |
777.5801 |
799.375 |
799.375 |
-13.75 (-1.69%)
|
71,397 |
| 18 Dec 2020 |
GBX |
813.25 |
819.3349 |
811.441 |
813.125 |
813.125 |
+6.375 (+0.79%)
|
16,407 |
| 17 Dec 2020 |
GBX |
819.25 |
820.4474 |
806.75 |
806.75 |
806.75 |
-14.125 (-1.72%)
|
32,628 |
| 16 Dec 2020 |
GBX |
825.25 |
825.25 |
819.9151 |
820.875 |
820.875 |
+3.125 (+0.38%)
|
16,505 |
| 15 Dec 2020 |
GBX |
825.25 |
829.5399 |
817.4457 |
817.75 |
817.75 |
-9.375 (-1.13%)
|
13,793 |
| 14 Dec 2020 |
GBX |
842.5 |
849.8574 |
822.8701 |
827.125 |
827.125 |
-18.625 (-2.20%)
|
21,215 |
| 11 Dec 2020 |
GBX |
845.5 |
850.649 |
840.25 |
845.75 |
845.75 |
-5.375 (-0.63%)
|
76,811 |
| 10 Dec 2020 |
GBX |
818.5 |
851.75 |
816.25 |
851.125 |
851.125 |
+44.5 (+5.52%)
|
46,175 |
| 9 Dec 2020 |
GBX |
814.75 |
820.594 |
805.2684 |
806.625 |
806.625 |
-5.5 (-0.68%)
|
85,769 |
| 8 Dec 2020 |
GBX |
804.25 |
813 |
802 |
812.125 |
812.125 |
-7 (-0.85%)
|
118,812 |
| 7 Dec 2020 |
GBX |
827 |
827.477 |
812.7974 |
819.125 |
819.125 |
+8.875 (+1.10%)
|
59,076 |
