iShares V Public Limited Compa Recent Share Price (LSE:SPOG)

1 Followers LSE:SPOG - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBX	652	657.5	651.5	656.25	656.25	+20.875 (+3.29%)	11,328
22 Oct 2020	GBX	620.5	635.375	618.9	635.375	635.375	+6 (+0.95%)	19,073
21 Oct 2020	GBX	639.75	639.75	629	629.375	629.375	-11.125 (-1.74%)	1,387
20 Oct 2020	GBX	642.25	643.25	634	640.5	640.5	-8.125 (-1.25%)	1,998
19 Oct 2020	GBX	656	658.5	646	648.625	648.625	-16 (-2.41%)	12,606
16 Oct 2020	GBX	663.75	664.625	661.25	664.625	664.625	+6.75 (+1.03%)	868
15 Oct 2020	GBX	653.5	659.75	648.6501	657.875	657.875	-10.125 (-1.52%)	18,065
14 Oct 2020	GBX	663.25	668	655.75	668	668	+10.5 (+1.60%)	6,310
13 Oct 2020	GBX	660.75	666.1751	657.5	657.5	657.5	+1 (+0.15%)	15,420
12 Oct 2020	GBX	657.25	659.993	652.991	656.5	656.5	-1.75 (-0.27%)	7,354
9 Oct 2020	GBX	671.7999	671.825	657.1251	658.25	658.25	+2.875 (+0.44%)	3,119
8 Oct 2020	GBX	653.25	660	649.25	655.375	655.375	+14 (+2.18%)	10,537
7 Oct 2020	GBX	645.75	648.25	641.375	641.375	641.375	-11.875 (-1.82%)	3,293
6 Oct 2020	GBX	645.25	659.75	643.6251	653.25	653.25	+18 (+2.83%)	39,413
5 Oct 2020	GBX	629.75	635.25	627.25	635.25	635.25	+16.75 (+2.71%)	33,663
2 Oct 2020	GBX	612.25	618.5	601	618.5	618.5	-1.25 (-0.20%)	28,583
1 Oct 2020	GBX	635.5	639.25	619.75	619.75	619.75	-17.375 (-2.73%)	4,324
30 Sep 2020	GBX	637	643	637	637.125	637.125	+5.375 (+0.85%)	1,834
29 Sep 2020	GBX	649.25	656.645	631.75	631.75	631.75	-19 (-2.92%)	13,771
28 Sep 2020	GBX	647.75	655.567	646.8751	650.75	650.75	+2.625 (+0.41%)	3,930
25 Sep 2020	GBX	651.5	659.082	644.8751	648.125	648.125	+3.75 (+0.58%)	19,405
24 Sep 2020	GBX	649.25	649.75	641	644.375	644.375	-22.25 (-3.34%)	18,259
23 Sep 2020	GBX	676.75	676.75	666.625	666.625	666.625	-9.875 (-1.46%)	3,183
22 Sep 2020	GBX	672.75	681.25	671.75	676.5	676.5	+6.75 (+1.01%)	14,104
21 Sep 2020	GBX	689.75	689.75	668.25	669.75	669.75	-29.125 (-4.17%)	21,591
18 Sep 2020	GBX	698	700.25	691	698.875	698.875	+2.75 (+0.40%)	11,015
17 Sep 2020	GBX	690	700	686.1501	696.125	696.125	+1.625 (+0.23%)	5,855
16 Sep 2020	GBX	700	700	682	694.5	694.5	+7.375 (+1.07%)	6,018
15 Sep 2020	GBX	690	690	683	687.125	687.125	+6.75 (+0.99%)	15,295
14 Sep 2020	GBX	682.5	683.5999	675.75	680.375	680.375	-0.375 (-0.06%)	1,562

Unicorn Response |