iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
682.75 |
682.75 |
677.6501 |
680.75 |
680.75 |
-11.375 (-1.64%)
|
7,829 |
| 10 Sep 2020 |
GBX |
690.25 |
693.25 |
688.5 |
692.125 |
692.125 |
+2 (+0.29%)
|
836 |
| 9 Sep 2020 |
GBX |
678.75 |
698 |
678.75 |
690.125 |
690.125 |
+2.75 (+0.40%)
|
11,120 |
| 8 Sep 2020 |
GBX |
707.5 |
712.4251 |
682.5 |
687.375 |
687.375 |
-28.875 (-4.03%)
|
42,734 |
| 7 Sep 2020 |
GBX |
709 |
716.25 |
707.2751 |
716.25 |
716.25 |
+15.25 (+2.18%)
|
3,360 |
| 4 Sep 2020 |
GBX |
708.5 |
713 |
700.5 |
701 |
701 |
-5.25 (-0.74%)
|
3,186 |
| 3 Sep 2020 |
GBX |
712.75 |
712.75 |
700.5 |
706.25 |
706.25 |
-9.125 (-1.28%)
|
7,900 |
| 2 Sep 2020 |
GBX |
729.25 |
730.5 |
715.375 |
715.375 |
715.375 |
-3.25 (-0.45%)
|
16,577 |
| 1 Sep 2020 |
GBX |
730 |
730 |
718.625 |
718.625 |
718.625 |
-13.75 (-1.88%)
|
7,559 |
| 28 Aug 2020 |
GBX |
736.25 |
740.25 |
732.375 |
732.375 |
732.375 |
-2.875 (-0.39%)
|
13,126 |
| 27 Aug 2020 |
GBX |
733 |
735.25 |
732.511 |
735.25 |
735.25 |
-7.625 (-1.03%)
|
3,534 |
| 26 Aug 2020 |
GBX |
751 |
753.75 |
742.4501 |
742.875 |
742.875 |
-7.75 (-1.03%)
|
7,673 |
| 25 Aug 2020 |
GBX |
755.75 |
756.25 |
750.625 |
750.625 |
750.625 |
-7.5 (-0.99%)
|
9,482 |
| 24 Aug 2020 |
GBX |
743 |
758.125 |
740.8501 |
758.125 |
758.125 |
+21.375 (+2.90%)
|
4,913 |
| 21 Aug 2020 |
GBX |
739.75 |
741.0499 |
736.75 |
736.75 |
736.75 |
-10 (-1.34%)
|
2,823 |
| 20 Aug 2020 |
GBX |
760 |
760 |
745 |
746.75 |
746.75 |
-22.5 (-2.92%)
|
4,186 |
| 19 Aug 2020 |
GBX |
775 |
775 |
766.7001 |
769.25 |
769.25 |
-4.75 (-0.61%)
|
7,160 |
| 18 Aug 2020 |
GBX |
780 |
780 |
774 |
774 |
774 |
-3.125 (-0.40%)
|
7,022 |
| 17 Aug 2020 |
GBX |
790 |
790.75 |
777.125 |
777.125 |
777.125 |
-7.625 (-0.97%)
|
6,013 |
| 14 Aug 2020 |
GBX |
771.75 |
784.75 |
771 |
784.75 |
784.75 |
-2.875 (-0.37%)
|
13,822 |
| 13 Aug 2020 |
GBX |
791 |
791.5 |
783.6588 |
787.625 |
787.625 |
-7.875 (-0.99%)
|
43,646 |
| 12 Aug 2020 |
GBX |
788 |
795.5 |
788 |
795.5 |
795.5 |
-2.5 (-0.31%)
|
5,658 |
| 11 Aug 2020 |
GBX |
787.25 |
803 |
787.25 |
798 |
798 |
+23.875 (+3.08%)
|
992 |
| 10 Aug 2020 |
GBX |
764 |
774.125 |
764 |
774.125 |
774.125 |
+18 (+2.38%)
|
7,854 |
| 7 Aug 2020 |
GBX |
756.125 |
756.125 |
756.125 |
756.125 |
756.125 |
+0.75 (+0.10%)
|
0 |
| 6 Aug 2020 |
GBX |
753 |
759.5 |
753 |
755.375 |
755.375 |
-5.375 (-0.71%)
|
5,900 |
| 5 Aug 2020 |
GBX |
752.5 |
760.75 |
752.5 |
760.75 |
760.75 |
+23.625 (+3.21%)
|
64 |
| 4 Aug 2020 |
GBX |
718.75 |
737.125 |
718.75 |
737.125 |
737.125 |
+17 (+2.36%)
|
527 |
| 3 Aug 2020 |
GBX |
719.25 |
720.125 |
719.25 |
720.125 |
720.125 |
+9.5 (+1.34%)
|
6,611 |
| 31 Jul 2020 |
GBX |
714 |
721.7874 |
710.0086 |
710.625 |
710.625 |
-8.125 (-1.13%)
|
15,936 |
