iShares V Public Limited Compa Recent Share Price (LSE:SPOG)

1 Followers LSE:SPOG - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBX	711.25	719	707.8251	718.75	718.75	-19.25 (-2.61%)	4,910
29 Jul 2020	GBX	737.5	738	730.4376	738	738	-4 (-0.54%)	4,003
28 Jul 2020	GBX	750	750	742	742	742	-10.75 (-1.43%)	4,704
27 Jul 2020	GBX	759.25	761.4251	751.0626	752.75	752.75	-13 (-1.70%)	7,208
24 Jul 2020	GBX	750	773	750	765.75	765.75	-4.375 (-0.57%)	6,100
23 Jul 2020	GBX	778.25	778.25	768	770.125	770.125	-0.25 (-0.03%)	27,406
22 Jul 2020	GBX	787.25	788	770.375	770.375	770.375	-11.875 (-1.52%)	10,267
21 Jul 2020	GBX	745	782.25	743	782.25	782.25	+33.375 (+4.46%)	7,186
20 Jul 2020	GBX	739.5	749	739.25	748.875	748.875	-8.125 (-1.07%)	8,568
17 Jul 2020	GBX	757.75	760	756.1876	757	757	-8.625 (-1.13%)	5,475
16 Jul 2020	GBX	758.5	765.625	752.25	765.625	765.625	+10.625 (+1.41%)	1,390
15 Jul 2020	GBX	757	767	755	755	755	+6.375 (+0.85%)	36,241
14 Jul 2020	GBX	732	748.625	726.5126	748.625	748.625	+17.625 (+2.41%)	8,804
13 Jul 2020	GBX	730	739.9874	730	731	731	+5.875 (+0.81%)	7,883
10 Jul 2020	GBX	706.5	725.6251	705.1001	725.125	725.125	-0.5 (-0.07%)	18,033
9 Jul 2020	GBX	749.5	750.847	722.3376	725.625	725.625	-15.875 (-2.14%)	21,529
8 Jul 2020	GBX	754	756.6874	741.5	741.5	741.5	-24.625 (-3.21%)	5,499
7 Jul 2020	GBX	768.5	772.0874	761.0876	766.125	766.125	-11.75 (-1.51%)	12,164
6 Jul 2020	GBX	794.75	794.75	777.875	777.875	777.875	+2 (+0.26%)	10,693
3 Jul 2020	GBX	782.9249	782.9249	771.2376	775.875	775.875	0.0 (0.0%)	1,915
2 Jul 2020	GBX	762.5	779.8375	762.5	775.875	775.875	+14.25 (+1.87%)	2,609
1 Jul 2020	GBX	775	783.4499	761.625	761.625	761.625	-3.375 (-0.44%)	12,775
30 Jun 2020	GBX	765.5	772.5	763.6624	765	765	+2.125 (+0.28%)	7,167
29 Jun 2020	GBX	760	769.6749	758.7375	762.875	762.875	+5.5 (+0.73%)	13,224
26 Jun 2020	GBX	777	779.8124	756	757.375	757.375	-13.5 (-1.75%)	25,622
25 Jun 2020	GBX	759.75	777.25	750.3876	770.875	770.875	-4.875 (-0.63%)	24,103
24 Jun 2020	GBX	807.5	807.5	775.75	775.75	775.75	-33.75 (-4.17%)	16,314
23 Jun 2020	GBX	799	816	794.2501	809.5	809.5	+9.875 (+1.23%)	13,320
22 Jun 2020	GBX	803	811.3749	798.5625	799.625	799.625	-23 (-2.80%)	12,435
19 Jun 2020	GBX	821	830.5	817.25	822.625	822.625	+12.125 (+1.50%)	7,892

Unicorn Response |