iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2016 |
GBX |
1,319 |
1,319.07 |
1,302.62 |
1,306.5 |
1,306.5 |
+13.75 (+1.06%)
|
9,762 |
| 18 Jul 2016 |
GBX |
1,315.5 |
1,315.5 |
1,289.5 |
1,292.75 |
1,292.75 |
-19.75 (-1.50%)
|
7,667 |
| 15 Jul 2016 |
GBX |
1,284.5 |
1,312.5 |
1,284.5 |
1,312.5 |
1,312.5 |
+6.5 (+0.50%)
|
5,339 |
| 14 Jul 2016 |
GBX |
1,316.5 |
1,325.38 |
1,303 |
1,306 |
1,306 |
-1.25 (-0.10%)
|
14,096 |
| 13 Jul 2016 |
GBX |
1,316 |
1,327.8 |
1,307.25 |
1,307.25 |
1,307.25 |
-20.75 (-1.56%)
|
930 |
| 12 Jul 2016 |
GBX |
1,308 |
1,328 |
1,300.98 |
1,328 |
1,328 |
+11.25 (+0.85%)
|
73,419 |
| 11 Jul 2016 |
GBX |
1,305 |
1,321 |
1,305 |
1,316.75 |
1,316.75 |
+8.25 (+0.63%)
|
38,292 |
| 8 Jul 2016 |
GBX |
1,304 |
1,308.5 |
1,298.41 |
1,308.5 |
1,308.5 |
-6 (-0.46%)
|
6,619 |
| 7 Jul 2016 |
GBX |
1,326 |
1,335 |
1,313.172 |
1,314.5 |
1,314.5 |
+13.75 (+1.06%)
|
5,215 |
| 6 Jul 2016 |
GBX |
1,285 |
1,307.5 |
1,278.98 |
1,300.75 |
1,300.75 |
+11.5 (+0.89%)
|
39,835 |
| 5 Jul 2016 |
GBX |
1,299 |
1,299 |
1,276.33 |
1,289.25 |
1,289.25 |
-12.25 (-0.94%)
|
2,387 |
| 4 Jul 2016 |
GBX |
1,301 |
1,309.855 |
1,301 |
1,301.5 |
1,301.5 |
-2.5 (-0.19%)
|
5,378 |
| 1 Jul 2016 |
GBX |
1,289.6 |
1,304 |
1,276.69 |
1,304 |
1,304 |
+13.75 (+1.07%)
|
3,405 |
| 30 Jun 2016 |
GBX |
1,265 |
1,290.25 |
1,263.88 |
1,290.25 |
1,290.25 |
+24 (+1.90%)
|
5,567 |
| 29 Jun 2016 |
GBX |
1,264.5 |
1,266.25 |
1,252.76 |
1,266.25 |
1,266.25 |
+28.5 (+2.30%)
|
18,379 |
| 28 Jun 2016 |
GBX |
1,224 |
1,242 |
1,224 |
1,237.75 |
1,237.75 |
+12 (+0.98%)
|
2,024 |
| 27 Jun 2016 |
GBX |
1,240 |
1,250.26 |
1,225.75 |
1,225.75 |
1,225.75 |
-17 (-1.37%)
|
5,940 |
| 24 Jun 2016 |
GBX |
1,217.5 |
1,244 |
1,207.47 |
1,242.75 |
1,242.75 |
+50 (+4.19%)
|
19,293 |
| 23 Jun 2016 |
GBX |
1,190 |
1,193.27 |
1,185.31 |
1,192.75 |
1,192.75 |
+6.75 (+0.57%)
|
100,629 |
| 22 Jun 2016 |
GBX |
1,184 |
1,203.74 |
1,184 |
1,186 |
1,186 |
-4 (-0.34%)
|
662 |
| 21 Jun 2016 |
GBX |
1,175.5 |
1,190 |
1,172.19 |
1,190 |
1,190 |
+8.25 (+0.70%)
|
20,332 |
| 20 Jun 2016 |
GBX |
1,183 |
1,189.5 |
1,177 |
1,181.75 |
1,181.75 |
-0.25 (-0.02%)
|
13,980 |
| 17 Jun 2016 |
GBX |
1,168 |
1,182 |
1,168 |
1,182 |
1,182 |
+14.75 (+1.26%)
|
10,027 |
| 16 Jun 2016 |
GBX |
1,182 |
1,184.3 |
1,159.5 |
1,167.25 |
1,167.25 |
-30.25 (-2.53%)
|
6,176 |
| 15 Jun 2016 |
GBX |
1,200 |
1,203 |
1,191.26 |
1,197.5 |
1,197.5 |
+10.25 (+0.86%)
|
18,160 |
| 14 Jun 2016 |
GBX |
1,196.5 |
1,202 |
1,177.3 |
1,187.25 |
1,187.25 |
-16 (-1.33%)
|
15,829 |
| 13 Jun 2016 |
GBX |
1,188 |
1,205 |
1,188 |
1,203.25 |
1,203.25 |
-0.25 (-0.02%)
|
4,253 |
| 10 Jun 2016 |
GBX |
1,217.5 |
1,217.5 |
1,202.741 |
1,203.5 |
1,203.5 |
-25.25 (-2.05%)
|
5,077 |
| 9 Jun 2016 |
GBX |
1,234 |
1,234 |
1,224 |
1,228.75 |
1,228.75 |
-1 (-0.08%)
|
22,373 |
| 8 Jun 2016 |
GBX |
1,235 |
1,253.7 |
1,229.75 |
1,229.75 |
1,229.75 |
+3.5 (+0.29%)
|
12,922 |
