iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
GBX |
1,205 |
1,226.25 |
1,198.4 |
1,226.25 |
1,226.25 |
+32 (+2.68%)
|
113,407 |
| 6 Jun 2016 |
GBX |
1,185 |
1,195 |
1,172.9 |
1,194.25 |
1,194.25 |
+33.25 (+2.86%)
|
3,523 |
| 3 Jun 2016 |
GBX |
1,181 |
1,181 |
1,161 |
1,161 |
1,161 |
-5 (-0.43%)
|
573 |
| 2 Jun 2016 |
GBX |
1,176.5 |
1,176.5 |
1,161 |
1,166 |
1,166 |
-6.75 (-0.58%)
|
553 |
| 1 Jun 2016 |
GBX |
1,160 |
1,172.75 |
1,153.1 |
1,172.75 |
1,172.75 |
+1.5 (+0.13%)
|
8,883 |
| 31 May 2016 |
GBX |
1,163 |
1,177 |
1,156.9 |
1,171.25 |
1,171.25 |
+15.25 (+1.32%)
|
7,754 |
| 27 May 2016 |
GBX |
1,156.5 |
1,167.15 |
1,156 |
1,156 |
1,156 |
-13 (-1.11%)
|
1,104 |
| 26 May 2016 |
GBX |
1,173 |
1,177.6 |
1,166.1 |
1,169 |
1,169 |
+16.25 (+1.41%)
|
13,330 |
| 25 May 2016 |
GBX |
1,150.5 |
1,158.5 |
1,148.1 |
1,152.75 |
1,152.75 |
+6.5 (+0.57%)
|
6,000 |
| 24 May 2016 |
GBX |
1,148.5 |
1,148.5 |
1,135.85 |
1,146.25 |
1,146.25 |
+4.25 (+0.37%)
|
1,656 |
| 23 May 2016 |
GBX |
1,138 |
1,142 |
1,130.4 |
1,142 |
1,142 |
-0.25 (-0.02%)
|
17,917 |
| 20 May 2016 |
GBX |
1,141.5 |
1,142.25 |
1,138.6 |
1,142.25 |
1,142.25 |
+29 (+2.60%)
|
54 |
| 19 May 2016 |
GBX |
1,123 |
1,124.25 |
1,106.5 |
1,113.25 |
1,113.25 |
-32.5 (-2.84%)
|
4,146 |
| 18 May 2016 |
GBX |
1,162 |
1,164.2 |
1,144 |
1,145.75 |
1,145.75 |
-15.5 (-1.33%)
|
9,824 |
| 17 May 2016 |
GBX |
1,146 |
1,167 |
1,142.85 |
1,161.25 |
1,161.25 |
+2 (+0.17%)
|
6,417 |
| 16 May 2016 |
GBX |
1,150 |
1,167 |
1,142.6 |
1,159.25 |
1,159.25 |
+9 (+0.78%)
|
6,424 |
| 13 May 2016 |
GBX |
1,143 |
1,150.25 |
1,137.15 |
1,150.25 |
1,150.25 |
+17.25 (+1.52%)
|
571 |
| 12 May 2016 |
GBX |
1,152 |
1,155.2 |
1,133 |
1,133 |
1,133 |
-4.5 (-0.40%)
|
17,912 |
| 11 May 2016 |
GBX |
1,105.5 |
1,137.5 |
1,105.5 |
1,137.5 |
1,137.5 |
+27.25 (+2.45%)
|
15,109 |
| 10 May 2016 |
GBX |
1,113 |
1,113 |
1,102.45 |
1,110.25 |
1,110.25 |
+19.25 (+1.76%)
|
3,974 |
| 9 May 2016 |
GBX |
1,140 |
1,140 |
1,085 |
1,091 |
1,091 |
-40.75 (-3.60%)
|
36,835 |
| 6 May 2016 |
GBX |
1,118 |
1,131.75 |
1,111.23 |
1,131.75 |
1,131.75 |
+0.25 (+0.02%)
|
7,657 |
| 5 May 2016 |
GBX |
1,120 |
1,140.3 |
1,118.2 |
1,131.5 |
1,131.5 |
+29 (+2.63%)
|
29,514 |
| 4 May 2016 |
GBX |
1,124 |
1,143.4 |
1,102.5 |
1,102.5 |
1,102.5 |
-26.25 (-2.33%)
|
16,072 |
| 3 May 2016 |
GBX |
1,155 |
1,165.345 |
1,122 |
1,128.75 |
1,128.75 |
-36.5 (-3.13%)
|
32,203 |
| 29 Apr 2016 |
GBX |
1,190 |
1,191.783 |
1,165.25 |
1,165.25 |
1,165.25 |
-41.75 (-3.46%)
|
16,184 |
| 28 Apr 2016 |
GBX |
1,212 |
1,212 |
1,198.095 |
1,207 |
1,207 |
+9.75 (+0.81%)
|
251 |
| 27 Apr 2016 |
GBX |
1,197.5 |
1,208.5 |
1,186.445 |
1,197.25 |
1,197.25 |
+27 (+2.31%)
|
24,305 |
| 26 Apr 2016 |
GBX |
1,163 |
1,170.25 |
1,153.53 |
1,170.25 |
1,170.25 |
+6.75 (+0.58%)
|
9,596 |
| 25 Apr 2016 |
GBX |
1,182.5 |
1,186.345 |
1,154.5 |
1,163.5 |
1,163.5 |
-20.25 (-1.71%)
|
11,350 |
