iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
GBX |
1,161.5 |
1,185.565 |
1,160 |
1,183.75 |
1,183.75 |
+9 (+0.77%)
|
5,540 |
| 21 Apr 2016 |
GBX |
1,188.5 |
1,188.622 |
1,162 |
1,174.75 |
1,174.75 |
+7.5 (+0.64%)
|
26,387 |
| 20 Apr 2016 |
GBX |
1,143.5 |
1,167.25 |
1,136.85 |
1,167.25 |
1,167.25 |
+14.75 (+1.28%)
|
12,780 |
| 19 Apr 2016 |
GBX |
1,133.5 |
1,157 |
1,127.7 |
1,152.5 |
1,152.5 |
+32.5 (+2.90%)
|
7,695 |
| 18 Apr 2016 |
GBX |
1,088.5 |
1,120 |
1,069.225 |
1,120 |
1,120 |
+2.25 (+0.20%)
|
30,364 |
| 15 Apr 2016 |
GBX |
1,128 |
1,128 |
1,110.02 |
1,117.75 |
1,117.75 |
-10.25 (-0.91%)
|
16,941 |
| 14 Apr 2016 |
GBX |
1,118 |
1,137.38 |
1,118 |
1,128 |
1,128 |
-1 (-0.09%)
|
12,788 |
| 13 Apr 2016 |
GBX |
1,135 |
1,137.125 |
1,118.475 |
1,129 |
1,129 |
+13.5 (+1.21%)
|
72,476 |
| 12 Apr 2016 |
GBX |
1,076.5 |
1,115.5 |
1,070 |
1,115.5 |
1,115.5 |
+40.5 (+3.77%)
|
23,662 |
| 11 Apr 2016 |
GBX |
1,067 |
1,084 |
1,064.65 |
1,075 |
1,075 |
+0.25 (+0.02%)
|
20,170 |
| 8 Apr 2016 |
GBX |
1,058 |
1,080.45 |
1,054.25 |
1,074.75 |
1,074.75 |
+41.5 (+4.02%)
|
21,905 |
| 7 Apr 2016 |
GBX |
1,042.5 |
1,050.65 |
1,030.706 |
1,033.25 |
1,033.25 |
-2.25 (-0.22%)
|
8,662 |
| 6 Apr 2016 |
GBX |
1,034 |
1,037 |
1,023.75 |
1,035.5 |
1,035.5 |
+25.75 (+2.55%)
|
2,868 |
| 5 Apr 2016 |
GBX |
996 |
1,011 |
992.925 |
1,009.75 |
1,009.75 |
-14.75 (-1.44%)
|
6,912 |
| 4 Apr 2016 |
GBX |
1,023.5 |
1,033 |
1,016.65 |
1,024.5 |
1,024.5 |
+1.75 (+0.17%)
|
15,428 |
| 1 Apr 2016 |
GBX |
1,034 |
1,037 |
1,016.7 |
1,022.75 |
1,022.75 |
-13 (-1.26%)
|
2,266 |
| 31 Mar 2016 |
GBX |
1,027 |
1,041 |
1,019.4 |
1,035.75 |
1,035.75 |
+9 (+0.88%)
|
2,542 |
| 30 Mar 2016 |
GBX |
1,029 |
1,040.5 |
1,026.75 |
1,026.75 |
1,026.75 |
+20.5 (+2.04%)
|
9,422 |
| 29 Mar 2016 |
GBX |
1,017 |
1,019.109 |
1,000 |
1,006.25 |
1,006.25 |
-23.5 (-2.28%)
|
15,137 |
| 24 Mar 2016 |
GBX |
1,030 |
1,031.615 |
1,016 |
1,029.75 |
1,029.75 |
-20.5 (-1.95%)
|
12,164 |
| 23 Mar 2016 |
GBX |
1,075 |
1,077.466 |
1,042.871 |
1,050.25 |
1,050.25 |
-24.25 (-2.26%)
|
274,042 |
| 22 Mar 2016 |
GBX |
1,076 |
1,079.5 |
1,056.38 |
1,074.5 |
1,074.5 |
+15.5 (+1.46%)
|
6,656 |
| 21 Mar 2016 |
GBX |
1,067 |
1,067 |
1,052.5 |
1,059 |
1,059 |
+4.5 (+0.43%)
|
20,738 |
| 18 Mar 2016 |
GBX |
1,071.5 |
1,075.308 |
1,053.5 |
1,054.5 |
1,054.5 |
-11.5 (-1.08%)
|
7,260 |
| 17 Mar 2016 |
GBX |
1,075 |
1,080.375 |
1,051.35 |
1,066 |
1,066 |
+22.25 (+2.13%)
|
21,160 |
| 16 Mar 2016 |
GBX |
1,030 |
1,052 |
1,030 |
1,043.75 |
1,043.75 |
+37.25 (+3.70%)
|
10,095 |
| 15 Mar 2016 |
GBX |
1,015 |
1,015.675 |
1,006.5 |
1,006.5 |
1,006.5 |
-8.75 (-0.86%)
|
2,231 |
| 14 Mar 2016 |
GBX |
1,020 |
1,027.75 |
1,011.5 |
1,015.25 |
1,015.25 |
-11.5 (-1.12%)
|
10,016 |
| 11 Mar 2016 |
GBX |
1,015 |
1,028 |
1,007 |
1,026.75 |
1,026.75 |
+50.5 (+5.17%)
|
22,749 |
| 10 Mar 2016 |
GBX |
1,002 |
1,011.079 |
976.25 |
976.25 |
976.25 |
-28.25 (-2.81%)
|
4,150 |
