iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
GBX |
845 |
869.75 |
840.843 |
869.75 |
869.75 |
+31.5 (+3.76%)
|
33,711 |
| 26 Jan 2016 |
GBX |
828 |
838.25 |
809.438 |
838.25 |
838.25 |
-5.25 (-0.62%)
|
3,570 |
| 25 Jan 2016 |
GBX |
857.5 |
867.913 |
843.5 |
843.5 |
843.5 |
-16.875 (-1.96%)
|
26,792 |
| 22 Jan 2016 |
GBX |
866 |
875.258 |
856 |
860.375 |
860.375 |
+44.125 (+5.41%)
|
66,912 |
| 21 Jan 2016 |
GBX |
774 |
825 |
770.4 |
816.25 |
816.25 |
+63.25 (+8.40%)
|
6,891 |
| 20 Jan 2016 |
GBX |
820 |
820 |
746 |
753 |
753 |
-67.375 (-8.21%)
|
28,305 |
| 19 Jan 2016 |
GBX |
830.5 |
841.493 |
819 |
820.375 |
820.375 |
+1.625 (+0.20%)
|
38,162 |
| 18 Jan 2016 |
GBX |
816 |
827.05 |
816 |
818.75 |
818.75 |
+5.875 (+0.72%)
|
1,115 |
| 15 Jan 2016 |
GBX |
830 |
836.778 |
805.838 |
812.875 |
812.875 |
-24.125 (-2.88%)
|
18,751 |
| 14 Jan 2016 |
GBX |
839 |
841.828 |
826.5 |
837 |
837 |
-4 (-0.48%)
|
1,475 |
| 13 Jan 2016 |
GBX |
848 |
859.5 |
840 |
841 |
841 |
+4.25 (+0.51%)
|
30,013 |
| 12 Jan 2016 |
GBX |
869.5 |
879.5 |
836.75 |
836.75 |
836.75 |
-30.375 (-3.50%)
|
5,114 |
| 11 Jan 2016 |
GBX |
884 |
887.15 |
867.125 |
867.125 |
867.125 |
-8.125 (-0.93%)
|
7,650 |
| 8 Jan 2016 |
GBX |
899.5 |
902.028 |
875.25 |
875.25 |
875.25 |
-37.125 (-4.07%)
|
9,005 |
| 7 Jan 2016 |
GBX |
884 |
912.375 |
873.078 |
912.375 |
912.375 |
-18 (-1.93%)
|
2,974 |
| 6 Jan 2016 |
GBX |
960.5 |
960.5 |
928.685 |
930.375 |
930.375 |
-37 (-3.82%)
|
9,906 |
| 5 Jan 2016 |
GBX |
965.75 |
970.5 |
960.955 |
967.375 |
967.375 |
+9.375 (+0.98%)
|
2,770 |
| 4 Jan 2016 |
GBX |
959 |
959.808 |
951.179 |
958 |
958 |
+12 (+1.27%)
|
1,510 |
| 31 Dec 2015 |
GBX |
954.75 |
954.75 |
946 |
946 |
946 |
-9.375 (-0.98%)
|
538 |
| 30 Dec 2015 |
GBX |
955.25 |
980.135 |
955.25 |
955.375 |
955.375 |
-14.875 (-1.53%)
|
8,327 |
| 29 Dec 2015 |
GBX |
998.75 |
998.75 |
969.335 |
970.25 |
970.25 |
-12.875 (-1.31%)
|
1,018 |
| 24 Dec 2015 |
GBX |
988.25 |
990.835 |
983.125 |
983.125 |
983.125 |
+13.375 (+1.38%)
|
802 |
| 23 Dec 2015 |
GBX |
970.5 |
972.75 |
939.405 |
969.75 |
969.75 |
+36.375 (+3.90%)
|
3,353 |
| 22 Dec 2015 |
GBX |
922 |
933.375 |
913.165 |
933.375 |
933.375 |
+21.875 (+2.40%)
|
13,154 |
| 21 Dec 2015 |
GBX |
919.75 |
930.58 |
911.5 |
911.5 |
911.5 |
-25.375 (-2.71%)
|
3,313 |
| 18 Dec 2015 |
GBX |
930 |
941.75 |
922.75 |
936.875 |
936.875 |
+6.75 (+0.73%)
|
1,880 |
| 17 Dec 2015 |
GBX |
961.25 |
967.25 |
930.125 |
930.125 |
930.125 |
-29.875 (-3.11%)
|
27,732 |
| 16 Dec 2015 |
GBX |
990 |
990 |
960 |
960 |
960 |
-11.5 (-1.18%)
|
5,110 |
| 15 Dec 2015 |
GBX |
961 |
971.5 |
958.72 |
971.5 |
971.5 |
+31.75 (+3.38%)
|
15,920 |
| 14 Dec 2015 |
GBX |
950 |
957.662 |
934.5 |
939.75 |
939.75 |
-20.25 (-2.11%)
|
3,834 |
