iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2015 |
GBX |
1,106 |
1,106 |
1,098 |
1,098 |
1,098 |
-17.5 (-1.57%)
|
1,098 |
| 29 Oct 2015 |
GBX |
1,097 |
1,115.5 |
1,097 |
1,115.5 |
1,115.5 |
+9.5 (+0.86%)
|
342 |
| 28 Oct 2015 |
GBX |
1,082.5 |
1,106 |
1,079 |
1,106 |
1,106 |
+33 (+3.08%)
|
24,268 |
| 27 Oct 2015 |
GBX |
1,098 |
1,099.175 |
1,069 |
1,073 |
1,073 |
-39.5 (-3.55%)
|
2,420 |
| 26 Oct 2015 |
GBX |
1,137.003 |
1,137.003 |
1,112.5 |
1,112.5 |
1,112.5 |
-17.75 (-1.57%)
|
175 |
| 23 Oct 2015 |
GBX |
1,141.5 |
1,147.15 |
1,130.25 |
1,130.25 |
1,130.25 |
-4 (-0.35%)
|
2,409 |
| 22 Oct 2015 |
GBX |
1,125.5 |
1,134.25 |
1,122.176 |
1,134.25 |
1,134.25 |
+5.25 (+0.47%)
|
30,009 |
| 21 Oct 2015 |
GBX |
1,118 |
1,140.825 |
1,118 |
1,129 |
1,129 |
-13.75 (-1.20%)
|
272 |
| 20 Oct 2015 |
GBX |
1,155.5 |
1,155.5 |
1,128.7 |
1,142.75 |
1,142.75 |
+3.75 (+0.33%)
|
174 |
| 19 Oct 2015 |
GBX |
1,152 |
1,173.65 |
1,139 |
1,139 |
1,139 |
-23.5 (-2.02%)
|
3,870 |
| 16 Oct 2015 |
GBX |
1,163.5 |
1,163.5 |
1,161.3 |
1,162.5 |
1,162.5 |
+19.75 (+1.73%)
|
500 |
| 15 Oct 2015 |
GBX |
1,149 |
1,158.921 |
1,142.75 |
1,142.75 |
1,142.75 |
-0.5 (-0.04%)
|
462 |
| 14 Oct 2015 |
GBX |
1,155 |
1,155 |
1,143.25 |
1,143.25 |
1,143.25 |
-23 (-1.97%)
|
1,036 |
| 13 Oct 2015 |
GBX |
1,154.5 |
1,166.25 |
1,154.5 |
1,166.25 |
1,166.25 |
+6.75 (+0.58%)
|
30,185 |
| 12 Oct 2015 |
GBX |
1,185 |
1,189.092 |
1,159.5 |
1,159.5 |
1,159.5 |
-39.5 (-3.29%)
|
1,999 |
| 9 Oct 2015 |
GBX |
1,202 |
1,206 |
1,190.5 |
1,199 |
1,199 |
+28.5 (+2.43%)
|
54,460 |
| 8 Oct 2015 |
GBX |
1,159 |
1,170.5 |
1,156.175 |
1,170.5 |
1,170.5 |
+32.25 (+2.83%)
|
704 |
| 7 Oct 2015 |
GBX |
1,155 |
1,190.975 |
1,138.25 |
1,138.25 |
1,138.25 |
-7 (-0.61%)
|
25,518 |
| 6 Oct 2015 |
GBX |
1,102 |
1,145.25 |
1,099.825 |
1,145.25 |
1,145.25 |
+49.25 (+4.49%)
|
3,050 |
| 5 Oct 2015 |
GBX |
1,058.5 |
1,096 |
1,054.3 |
1,096 |
1,096 |
+88 (+8.73%)
|
4,766 |
| 2 Oct 2015 |
GBX |
1,001 |
1,008 |
996 |
1,008 |
1,008 |
-6.25 (-0.62%)
|
114 |
| 1 Oct 2015 |
GBX |
1,014 |
1,015.5 |
1,000.643 |
1,014.25 |
1,014.25 |
+22.875 (+2.31%)
|
2,493 |
| 30 Sep 2015 |
GBX |
981.75 |
995 |
976.788 |
991.375 |
991.375 |
+19.875 (+2.05%)
|
5,358 |
| 29 Sep 2015 |
GBX |
979.21 |
979.21 |
971.5 |
971.5 |
971.5 |
-16.25 (-1.65%)
|
50 |
| 28 Sep 2015 |
GBX |
996.571 |
996.571 |
987.75 |
987.75 |
987.75 |
-29 (-2.85%)
|
200 |
| 25 Sep 2015 |
GBX |
1,020.701 |
1,020.701 |
1,016.75 |
1,016.75 |
1,016.75 |
+21.875 (+2.20%)
|
684 |
| 24 Sep 2015 |
GBX |
1,010 |
1,011 |
991.5 |
994.875 |
994.875 |
-33.875 (-3.29%)
|
7,192 |
| 23 Sep 2015 |
GBX |
1,038.5 |
1,038.5 |
1,028.75 |
1,028.75 |
1,028.75 |
-2.25 (-0.22%)
|
172 |
| 22 Sep 2015 |
GBX |
1,049 |
1,049 |
1,022.175 |
1,031 |
1,031 |
-9 (-0.87%)
|
334 |
| 21 Sep 2015 |
GBX |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
+2.5 (+0.24%)
|
0 |
