iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2015 |
GBX |
1,055 |
1,059.7 |
1,037.5 |
1,037.5 |
1,037.5 |
-38 (-3.53%)
|
8,026 |
| 17 Sep 2015 |
GBX |
1,082.5 |
1,082.5 |
1,064.2 |
1,075.5 |
1,075.5 |
+20.5 (+1.94%)
|
1,404 |
| 16 Sep 2015 |
GBX |
1,043 |
1,055 |
1,027.25 |
1,055 |
1,055 |
+29.5 (+2.88%)
|
11,105 |
| 15 Sep 2015 |
GBX |
1,009.795 |
1,025.5 |
1,009.795 |
1,025.5 |
1,025.5 |
+16.75 (+1.66%)
|
25 |
| 14 Sep 2015 |
GBX |
1,021 |
1,021 |
1,006.8 |
1,008.75 |
1,008.75 |
+0.25 (+0.02%)
|
4,173 |
| 11 Sep 2015 |
GBX |
1,026 |
1,028.8 |
1,008.5 |
1,008.5 |
1,008.5 |
-20.25 (-1.97%)
|
2,176 |
| 10 Sep 2015 |
GBX |
1,028.5 |
1,028.75 |
1,028.5 |
1,028.75 |
1,028.75 |
-32.25 (-3.04%)
|
165 |
| 9 Sep 2015 |
GBX |
1,068 |
1,074.8 |
1,061 |
1,061 |
1,061 |
+0.5 (+0.05%)
|
2,734 |
| 8 Sep 2015 |
GBX |
1,052 |
1,060.5 |
1,052 |
1,060.5 |
1,060.5 |
+14.5 (+1.39%)
|
1,035 |
| 7 Sep 2015 |
GBX |
1,057 |
1,064.2 |
1,046 |
1,046 |
1,046 |
-10.25 (-0.97%)
|
555 |
| 4 Sep 2015 |
GBX |
1,055.001 |
1,056.25 |
1,055.001 |
1,056.25 |
1,056.25 |
-32.5 (-2.99%)
|
2,142 |
| 3 Sep 2015 |
GBX |
1,075 |
1,092.5 |
1,064.3 |
1,088.75 |
1,088.75 |
+38.75 (+3.69%)
|
6,300 |
| 2 Sep 2015 |
GBX |
1,064 |
1,064 |
1,040.024 |
1,050 |
1,050 |
-16 (-1.50%)
|
18,410 |
| 1 Sep 2015 |
GBX |
1,077 |
1,083.475 |
1,055 |
1,066 |
1,066 |
-11.75 (-1.09%)
|
5,823 |
| 28 Aug 2015 |
GBX |
1,043 |
1,077.75 |
1,039 |
1,077.75 |
1,077.75 |
+38.5 (+3.70%)
|
14,110 |
| 27 Aug 2015 |
GBX |
996.25 |
1,042.292 |
992.743 |
1,039.25 |
1,039.25 |
+79.5 (+8.28%)
|
12,097 |
| 26 Aug 2015 |
GBX |
952.5 |
969 |
945.15 |
959.75 |
959.75 |
-7.625 (-0.79%)
|
13,545 |
| 25 Aug 2015 |
GBX |
967.5 |
977.339 |
947.427 |
967.375 |
967.375 |
+22.375 (+2.37%)
|
7,669 |
| 24 Aug 2015 |
GBX |
951 |
978.225 |
945 |
945 |
945 |
-72 (-7.08%)
|
6,999 |
| 21 Aug 2015 |
GBX |
1,017 |
1,027.7 |
1,017 |
1,017 |
1,017 |
-31.75 (-3.03%)
|
896 |
| 20 Aug 2015 |
GBX |
1,041 |
1,053.425 |
1,024.9 |
1,048.75 |
1,048.75 |
-9.5 (-0.90%)
|
1,323 |
| 19 Aug 2015 |
GBX |
1,063 |
1,097.84 |
1,058.25 |
1,058.25 |
1,058.25 |
-35.75 (-3.27%)
|
1,648 |
| 18 Aug 2015 |
GBX |
1,089.685 |
1,097.153 |
1,089.685 |
1,094 |
1,094 |
-12.75 (-1.15%)
|
1,167 |
| 17 Aug 2015 |
GBX |
1,100.5 |
1,106.75 |
1,091.116 |
1,106.75 |
1,106.75 |
-6.75 (-0.61%)
|
1,266 |
| 14 Aug 2015 |
GBX |
1,111 |
1,114.675 |
1,111 |
1,113.5 |
1,113.5 |
-10.25 (-0.91%)
|
132 |
| 13 Aug 2015 |
GBX |
1,121 |
1,148.843 |
1,121 |
1,123.75 |
1,123.75 |
+4.75 (+0.42%)
|
565 |
| 12 Aug 2015 |
GBX |
1,115.5 |
1,119 |
1,115.5 |
1,119 |
1,119 |
+16 (+1.45%)
|
4,600 |
| 11 Aug 2015 |
GBX |
1,127.61 |
1,127.61 |
1,103 |
1,103 |
1,103 |
-13.25 (-1.19%)
|
87 |
| 10 Aug 2015 |
GBX |
1,119 |
1,119 |
1,094.019 |
1,116.25 |
1,116.25 |
+3.75 (+0.34%)
|
4,199 |
| 7 Aug 2015 |
GBX |
1,120 |
1,135.773 |
1,112.5 |
1,112.5 |
1,112.5 |
+15.25 (+1.39%)
|
8,127 |
