iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2015 |
GBX |
1,107 |
1,107 |
1,086.165 |
1,097.25 |
1,097.25 |
-15.5 (-1.39%)
|
1,335 |
| 5 Aug 2015 |
GBX |
1,111.5 |
1,124.591 |
1,111.5 |
1,112.75 |
1,112.75 |
-0.75 (-0.07%)
|
1,592 |
| 4 Aug 2015 |
GBX |
1,104.5 |
1,123 |
1,103.68 |
1,113.5 |
1,113.5 |
-2.25 (-0.20%)
|
9,704 |
| 3 Aug 2015 |
GBX |
1,116 |
1,120.776 |
1,109.778 |
1,115.75 |
1,115.75 |
-19.75 (-1.74%)
|
5,349 |
| 31 Jul 2015 |
GBX |
1,145.771 |
1,145.771 |
1,135.5 |
1,135.5 |
1,135.5 |
-14.25 (-1.24%)
|
112 |
| 30 Jul 2015 |
GBX |
1,152 |
1,152 |
1,148.805 |
1,149.75 |
1,149.75 |
-1 (-0.09%)
|
3,480 |
| 29 Jul 2015 |
GBX |
1,125 |
1,150.75 |
1,121.771 |
1,150.75 |
1,150.75 |
+31 (+2.77%)
|
17,973 |
| 28 Jul 2015 |
GBX |
1,122.5 |
1,122.5 |
1,098.23 |
1,119.75 |
1,119.75 |
+13 (+1.17%)
|
1,857 |
| 27 Jul 2015 |
GBX |
1,119 |
1,124.275 |
1,099 |
1,106.75 |
1,106.75 |
-25.5 (-2.25%)
|
10,256 |
| 24 Jul 2015 |
GBX |
1,143.5 |
1,161.2 |
1,132.25 |
1,132.25 |
1,132.25 |
-10.25 (-0.90%)
|
4,325 |
| 23 Jul 2015 |
GBX |
1,150.5 |
1,161.14 |
1,142.5 |
1,142.5 |
1,142.5 |
-12.25 (-1.06%)
|
2,702 |
| 22 Jul 2015 |
GBX |
1,159.5 |
1,165.694 |
1,154.75 |
1,154.75 |
1,154.75 |
-25.25 (-2.14%)
|
4,081 |
| 21 Jul 2015 |
GBX |
1,185 |
1,192.091 |
1,174.765 |
1,180 |
1,180 |
-4.75 (-0.40%)
|
2,955 |
| 20 Jul 2015 |
GBX |
1,188 |
1,210.14 |
1,182.236 |
1,184.75 |
1,184.75 |
-18.75 (-1.56%)
|
6,948 |
| 17 Jul 2015 |
GBX |
1,207.5 |
1,225.79 |
1,203.5 |
1,203.5 |
1,203.5 |
-30.5 (-2.47%)
|
1,713 |
| 16 Jul 2015 |
GBX |
1,237 |
1,248.79 |
1,234 |
1,234 |
1,234 |
-21.25 (-1.69%)
|
2,425 |
| 15 Jul 2015 |
GBX |
1,267.5 |
1,267.5 |
1,254.29 |
1,255.25 |
1,255.25 |
-3 (-0.24%)
|
3,205 |
| 14 Jul 2015 |
GBX |
1,257.5 |
1,260.408 |
1,243.03 |
1,258.25 |
1,258.25 |
+8.25 (+0.66%)
|
2,209 |
| 13 Jul 2015 |
GBX |
1,246.5 |
1,256.674 |
1,246.29 |
1,250 |
1,250 |
-4.25 (-0.34%)
|
845 |
| 10 Jul 2015 |
GBX |
1,275.189 |
1,275.189 |
1,254.25 |
1,254.25 |
1,254.25 |
-15 (-1.18%)
|
200 |
| 9 Jul 2015 |
GBX |
1,276 |
1,279.103 |
1,269.25 |
1,269.25 |
1,269.25 |
+1.75 (+0.14%)
|
8,901 |
| 8 Jul 2015 |
GBX |
1,274.5 |
1,274.5 |
1,267.5 |
1,267.5 |
1,267.5 |
+12.75 (+1.02%)
|
1,529 |
| 7 Jul 2015 |
GBX |
1,268 |
1,278.305 |
1,249.311 |
1,254.75 |
1,254.75 |
-21 (-1.65%)
|
5,340 |
| 6 Jul 2015 |
GBX |
1,270.5 |
1,284.552 |
1,269.791 |
1,275.75 |
1,275.75 |
-19 (-1.47%)
|
32,355 |
| 3 Jul 2015 |
GBX |
1,287 |
1,298.74 |
1,287 |
1,294.75 |
1,294.75 |
-7.25 (-0.56%)
|
4,535 |
| 2 Jul 2015 |
GBX |
1,306.5 |
1,306.5 |
1,296.717 |
1,302 |
1,302 |
-6.75 (-0.52%)
|
1,940 |
| 1 Jul 2015 |
GBX |
1,312.5 |
1,315.775 |
1,308.75 |
1,308.75 |
1,308.75 |
+4.5 (+0.35%)
|
2 |
| 30 Jun 2015 |
GBX |
1,315.5 |
1,315.5 |
1,300.5 |
1,304.25 |
1,304.25 |
-5 (-0.38%)
|
4,569 |
| 29 Jun 2015 |
GBX |
1,322 |
1,324.9 |
1,309.25 |
1,309.25 |
1,309.25 |
-24 (-1.80%)
|
11,128 |
| 26 Jun 2015 |
GBX |
1,333.5 |
1,339.64 |
1,333.25 |
1,333.25 |
1,333.25 |
-18.25 (-1.35%)
|
3,504 |
