iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2015 |
GBX |
1,348.5 |
1,363.745 |
1,348.325 |
1,351.5 |
1,351.5 |
-11 (-0.81%)
|
2,654 |
| 24 Jun 2015 |
GBX |
1,361 |
1,365.227 |
1,358.772 |
1,362.5 |
1,362.5 |
+7.5 (+0.55%)
|
82,747 |
| 23 Jun 2015 |
GBX |
1,354.5 |
1,355 |
1,345.196 |
1,355 |
1,355 |
+14 (+1.04%)
|
743 |
| 22 Jun 2015 |
GBX |
1,348.5 |
1,349.884 |
1,334.275 |
1,341 |
1,341 |
+4.25 (+0.32%)
|
21,626 |
| 19 Jun 2015 |
GBX |
1,334 |
1,349.73 |
1,334 |
1,336.75 |
1,336.75 |
-19.25 (-1.42%)
|
1,590 |
| 18 Jun 2015 |
GBX |
1,358 |
1,361.728 |
1,349.903 |
1,356 |
1,356 |
-20.5 (-1.49%)
|
89,583 |
| 17 Jun 2015 |
GBX |
1,381 |
1,394.26 |
1,376.5 |
1,376.5 |
1,376.5 |
-2.5 (-0.18%)
|
79 |
| 16 Jun 2015 |
GBX |
1,378 |
1,383 |
1,370.274 |
1,379 |
1,379 |
-10.5 (-0.76%)
|
233,256 |
| 15 Jun 2015 |
GBX |
1,383 |
1,389.5 |
1,383 |
1,389.5 |
1,389.5 |
-2 (-0.14%)
|
1,694 |
| 12 Jun 2015 |
GBX |
1,405 |
1,405 |
1,387 |
1,391.5 |
1,391.5 |
-22.5 (-1.59%)
|
1,646 |
| 11 Jun 2015 |
GBX |
1,414 |
1,414 |
1,414 |
1,414 |
1,414 |
+1 (+0.07%)
|
0 |
| 10 Jun 2015 |
GBX |
1,426 |
1,426.5 |
1,413 |
1,413 |
1,413 |
-5.75 (-0.41%)
|
0 |
| 9 Jun 2015 |
GBX |
1,422 |
1,422 |
1,399.77 |
1,418.75 |
1,418.75 |
+6.25 (+0.44%)
|
0 |
| 8 Jun 2015 |
GBX |
1,414.5 |
1,424.715 |
1,412.5 |
1,412.5 |
1,412.5 |
-6.5 (-0.46%)
|
0 |
| 5 Jun 2015 |
GBX |
1,407.5 |
1,437.17 |
1,386.34 |
1,419 |
1,419 |
+14 (+1.00%)
|
13,779 |
| 4 Jun 2015 |
GBX |
1,413.217 |
1,414.465 |
1,404.281 |
1,405 |
1,405 |
-29.75 (-2.07%)
|
290 |
| 3 Jun 2015 |
GBX |
1,435 |
1,442.5 |
1,434.75 |
1,434.75 |
1,434.75 |
+2 (+0.14%)
|
2,653 |
| 2 Jun 2015 |
GBX |
1,436.353 |
1,436.353 |
1,432.75 |
1,432.75 |
1,432.75 |
+0.5 (+0.03%)
|
485 |
| 1 Jun 2015 |
GBX |
1,438 |
1,438 |
1,426.255 |
1,432.25 |
1,432.25 |
+3.25 (+0.23%)
|
4,607 |
| 29 May 2015 |
GBX |
1,439.5 |
1,443.245 |
1,423.255 |
1,429 |
1,429 |
+6.75 (+0.47%)
|
1,454 |
| 28 May 2015 |
GBX |
1,427.5 |
1,435.245 |
1,422.25 |
1,422.25 |
1,422.25 |
-13.5 (-0.94%)
|
965 |
| 27 May 2015 |
GBX |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
-8.5 (-0.59%)
|
0 |
| 26 May 2015 |
GBX |
1,450 |
1,463.76 |
1,444.25 |
1,444.25 |
1,444.25 |
-13.25 (-0.91%)
|
18,723 |
| 22 May 2015 |
GBX |
1,461 |
1,461 |
1,452.745 |
1,457.5 |
1,457.5 |
+18.75 (+1.30%)
|
1,536 |
| 21 May 2015 |
GBX |
1,443 |
1,443 |
1,426.275 |
1,438.75 |
1,438.75 |
+20.5 (+1.45%)
|
262 |
| 20 May 2015 |
GBX |
1,421 |
1,431.783 |
1,418.25 |
1,418.25 |
1,418.25 |
-12.25 (-0.86%)
|
5,115 |
| 19 May 2015 |
GBX |
1,433.5 |
1,446.745 |
1,430.5 |
1,430.5 |
1,430.5 |
-1.5 (-0.10%)
|
8,792 |
| 18 May 2015 |
GBX |
1,445 |
1,445.211 |
1,432 |
1,432 |
1,432 |
+10.25 (+0.72%)
|
9,848 |
| 15 May 2015 |
GBX |
1,427.5 |
1,436.38 |
1,418.5 |
1,421.75 |
1,421.75 |
-22.75 (-1.57%)
|
713 |
| 14 May 2015 |
GBX |
1,452 |
1,454.61 |
1,442.711 |
1,444.5 |
1,444.5 |
-4.75 (-0.33%)
|
4,691 |
